Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $11.50In the Money | $12.45In the Money | $12.55In the Money | $-2.80In the Money | 1In the Money | 33In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 218Out of the Money | |
DKNGIn the Money | $8.15In the Money | $10.35In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DKNGIn the Money | $6.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
DKNGIn the Money | $6.20In the Money | $7.45In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 153In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
DKNGIn the Money | $6.25In the Money | $7.05In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 52In the Money | DKNGOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 8Out of the Money | 202Out of the Money | |
DKNGIn the Money | $4.70In the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | DKNGOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 34Out of the Money | 686Out of the Money | |
DKNGIn the Money | $4.20In the Money | $5.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 36In the Money | DKNGOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 114Out of the Money | 423Out of the Money | |
DKNGIn the Money | $3.20In the Money | $4.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 59In the Money | DKNGOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 44Out of the Money | 467Out of the Money | |
DKNGIn the Money | $2.78In the Money | $2.89In the Money | $3.01In the Money | $-0.14In the Money | 4In the Money | 768In the Money | DKNGNear the Money | $0.58Near the Money | $0.60Near the Money | $0.56Near the Money | $0.06Near the Money | 235Near the Money | 7,929Near the Money | |
DKNGIn the Money | $1.95In the Money | $2.20In the Money | $2.31In the Money | $-0.20In the Money | 21In the Money | 879In the Money | DKNGNear the Money | $0.89Near the Money | $0.97Near the Money | $0.89Near the Money | $0.01Near the Money | 38Near the Money | 2,383Near the Money | |
DKNGIn the Money | $1.82In the Money | $1.91In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 182In the Money | DKNGNear the Money | $1.08Near the Money | $1.17Near the Money | $1.02Near the Money | $0.00Near the Money | 4Near the Money | 731Near the Money | |
DKNGUnderlying issue's last price | $1.56Underlying issue's last price | $1.61Underlying issue's last price | $1.59Underlying issue's last price | $-0.36Underlying issue's last price | 236Underlying issue's last price | 4,288Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | DKNGUnderlying issue's last price | $1.32Underlying issue's last price | $1.35Underlying issue's last price | $1.33Underlying issue's last price | $0.09Underlying issue's last price | 65Underlying issue's last price | 1,623Underlying issue's last price |
DKNGNear the Money | $1.32Near the Money | $1.37Near the Money | $1.46Near the Money | $-0.26Near the Money | 95Near the Money | 222Near the Money | DKNGIn the Money | $1.57In the Money | $1.62In the Money | $1.29In the Money | $-0.05In the Money | 5In the Money | 103In the Money | |
DKNGNear the Money | $1.11Near the Money | $1.15Near the Money | $1.24Near the Money | $-0.21Near the Money | 272Near the Money | 1,489Near the Money | DKNGIn the Money | $1.84In the Money | $1.91In the Money | $1.87In the Money | $0.15In the Money | 139In the Money | 2,180In the Money | |
DKNGNear the Money | $0.92Near the Money | $0.97Near the Money | $1.10Near the Money | $-0.05Near the Money | 71Near the Money | 72Near the Money | DKNGIn the Money | $2.15In the Money | $2.22In the Money | $2.18In the Money | $0.15In the Money | 30In the Money | 62In the Money | |
DKNGNear the Money | $0.76Near the Money | $0.81Near the Money | $0.87Near the Money | $-0.16Near the Money | 60Near the Money | 2,523Near the Money | DKNGIn the Money | $2.50In the Money | $2.59In the Money | $2.52In the Money | $0.19In the Money | 11In the Money | 925In the Money | |
DKNGNear the Money | $0.62Near the Money | $0.67Near the Money | $0.73Near the Money | $-0.14Near the Money | 5Near the Money | 157Near the Money | DKNGIn the Money | $2.85In the Money | $2.95In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
DKNGNear the Money | $0.52Near the Money | $0.55Near the Money | $0.54Near the Money | $-0.17Near the Money | 1,085Near the Money | 16,806Near the Money | DKNGIn the Money | $3.20In the Money | $3.35In the Money | $3.21In the Money | $0.11In the Money | 55In the Money | 1,467In the Money | |
DKNGOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.14Out of the Money | 5Out of the Money | 90Out of the Money | DKNGIn the Money | $3.65In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DKNGOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.13Out of the Money | 192Out of the Money | 8,033Out of the Money | DKNGIn the Money | $4.05In the Money | $4.20In the Money | $3.88In the Money | $0.32In the Money | 17In the Money | 1,474In the Money | |
DKNGOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.05Out of the Money | 19Out of the Money | 123Out of the Money | DKNGIn the Money | $4.45In the Money | $4.65In the Money | $4.32In the Money | $0.22In the Money | 2In the Money | 578In the Money | |
DKNGOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 41Out of the Money | 2,781Out of the Money | DKNGIn the Money | $4.95In the Money | $5.10In the Money | $4.91In the Money | $-0.09In the Money | 10In the Money | 997In the Money | |
DKNGOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 13Out of the Money | 42Out of the Money | DKNGIn the Money | $5.40In the Money | $5.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 18Out of the Money | 2,291Out of the Money | DKNGIn the Money | $5.85In the Money | $6.05In the Money | $5.90In the Money | $0.47In the Money | 7In the Money | 390In the Money | |
DKNGOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | DKNGIn the Money | $5.90In the Money | $6.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DKNGOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 37Out of the Money | 4,337Out of the Money | DKNGIn the Money | $6.25In the Money | $7.05In the Money | $6.66In the Money | $0.31In the Money | 1In the Money | 996In the Money | |
DKNGOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 183Out of the Money | 8,314Out of the Money | DKNGIn the Money | $7.00In the Money | $9.45In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1,139In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,212Out of the Money | DKNGIn the Money | $8.10In the Money | $9.15In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 853Out of the Money | DKNGIn the Money | $8.30In the Money | $11.75In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 3Out of the Money | 1,363Out of the Money | DKNGIn the Money | $9.80In the Money | $11.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | DKNGIn the Money | $11.60In the Money | $13.05In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 25Out of the Money | 3,499Out of the Money | DKNGIn the Money | $11.80In the Money | $13.10In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DKNGIn the Money | $12.80In the Money | $15.05In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKNGIn the Money | $13.80In the Money | $16.60In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,973Out of the Money | DKNGIn the Money | $16.00In the Money | $18.60In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | DKNGIn the Money | $21.80In the Money | $24.75In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | DKNGIn the Money | $27.55In the Money | $28.55In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | DKNGIn the Money | $32.40In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |