Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $12.20In the Money | $14.60In the Money | $13.19In the Money | $0.64In the Money | 6In the Money | 32In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
DKNGIn the Money | $9.25In the Money | $11.65In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DKNGIn the Money | $8.20In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $1.42Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 49Out of the Money | |
DKNGIn the Money | $7.10In the Money | $9.70In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 153In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 31Out of the Money | 374Out of the Money | |
DKNGIn the Money | $6.65In the Money | $8.70In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 52In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 7Out of the Money | 210Out of the Money | |
DKNGIn the Money | $5.40In the Money | $7.75In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 78Out of the Money | 661Out of the Money | |
DKNGIn the Money | $4.40In the Money | $6.85In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 36In the Money | DKNGOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 6Out of the Money | 531Out of the Money | |
DKNGIn the Money | $3.75In the Money | $4.60In the Money | $4.46In the Money | $0.56In the Money | 12In the Money | 59In the Money | DKNGOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $-0.10Out of the Money | 270Out of the Money | 501Out of the Money | |
DKNGIn the Money | $3.60In the Money | $3.75In the Money | $3.70In the Money | $0.69In the Money | 137In the Money | 771In the Money | DKNGOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.21Out of the Money | 232Out of the Money | 8,118Out of the Money | |
DKNGIn the Money | $2.65In the Money | $2.95In the Money | $2.87In the Money | $0.56In the Money | 132In the Money | 883In the Money | DKNGNear the Money | $0.56Near the Money | $0.62Near the Money | $0.55Near the Money | $-0.34Near the Money | 97Near the Money | 2,398Near the Money | |
DKNGIn the Money | $2.34In the Money | $2.60In the Money | $2.40In the Money | $0.03In the Money | 3In the Money | 182In the Money | DKNGNear the Money | $0.50Near the Money | $0.78Near the Money | $0.72Near the Money | $-0.30Near the Money | 12Near the Money | 733Near the Money | |
DKNGIn the Money | $1.99In the Money | $2.27In the Money | $2.20In the Money | $0.61In the Money | 287In the Money | 4,283In the Money | DKNGNear the Money | $0.86Near the Money | $0.94Near the Money | $0.96Near the Money | $-0.37Near the Money | 27Near the Money | 1,657Near the Money | |
DKNGIn the Money | $1.88In the Money | $1.95In the Money | $1.72In the Money | $0.26In the Money | 105In the Money | 251In the Money | DKNGNear the Money | $1.06Near the Money | $1.13Near the Money | $1.23Near the Money | $-0.06Near the Money | 94Near the Money | 107Near the Money | |
DKNGUnderlying issue's last price | $1.60Underlying issue's last price | $1.67Underlying issue's last price | $1.67Underlying issue's last price | $0.43Underlying issue's last price | 1,030Underlying issue's last price | 1,574Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | DKNGUnderlying issue's last price | $1.31Underlying issue's last price | $1.35Underlying issue's last price | $1.31Underlying issue's last price | $-0.56Underlying issue's last price | 165Underlying issue's last price | 2,136Underlying issue's last price |
DKNGNear the Money | $1.36Near the Money | $1.40Near the Money | $1.40Near the Money | $0.30Near the Money | 99Near the Money | 117Near the Money | DKNGIn the Money | $1.54In the Money | $1.61In the Money | $1.58In the Money | $-0.60In the Money | 9In the Money | 70In the Money | |
DKNGNear the Money | $1.15Near the Money | $1.20Near the Money | $1.18Near the Money | $0.31Near the Money | 660Near the Money | 2,530Near the Money | DKNGIn the Money | $1.85In the Money | $1.89In the Money | $1.85In the Money | $-0.67In the Money | 8In the Money | 915In the Money | |
DKNGNear the Money | $0.94Near the Money | $1.02Near the Money | $0.99Near the Money | $0.26Near the Money | 274Near the Money | 159Near the Money | DKNGIn the Money | $2.12In the Money | $2.22In the Money | $2.25In the Money | $-0.44In the Money | 74In the Money | 26In the Money | |
DKNGNear the Money | $0.79Near the Money | $0.86Near the Money | $0.82Near the Money | $0.28Near the Money | 1,615Near the Money | 17,503Near the Money | DKNGIn the Money | $2.45In the Money | $2.57In the Money | $2.49In the Money | $-0.72In the Money | 107In the Money | 1,440In the Money | |
DKNGNear the Money | $0.65Near the Money | $0.71Near the Money | $0.63Near the Money | $0.18Near the Money | 16Near the Money | 93Near the Money | DKNGIn the Money | $2.82In the Money | $2.92In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DKNGNear the Money | $0.55Near the Money | $0.58Near the Money | $0.57Near the Money | $0.21Near the Money | 2,445Near the Money | 8,185Near the Money | DKNGIn the Money | $3.20In the Money | $3.30In the Money | $3.35In the Money | $-0.53In the Money | 17In the Money | 1,466In the Money | |
DKNGOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $0.11Out of the Money | 8Out of the Money | 141Out of the Money | DKNGIn the Money | $3.60In the Money | $3.75In the Money | $3.78In the Money | $-0.54In the Money | 7In the Money | 577In the Money | |
DKNGOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $0.16Out of the Money | 823Out of the Money | 2,767Out of the Money | DKNGIn the Money | $4.00In the Money | $4.15In the Money | $4.10In the Money | $-0.81In the Money | 49In the Money | 996In the Money | |
DKNGOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.10Out of the Money | 14Out of the Money | 55Out of the Money | DKNGIn the Money | $4.10In the Money | $5.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 50Out of the Money | 2,283Out of the Money | DKNGIn the Money | $3.60In the Money | $6.05In the Money | $4.96In the Money | $-0.94In the Money | 11In the Money | 387In the Money | |
DKNGOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 25Out of the Money | 411Out of the Money | DKNGIn the Money | $4.70In the Money | $7.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DKNGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 76Out of the Money | 4,338Out of the Money | DKNGIn the Money | $4.80In the Money | $6.50In the Money | $6.02In the Money | $-0.64In the Money | 4In the Money | 981In the Money | |
DKNGOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 161Out of the Money | 8,236Out of the Money | DKNGIn the Money | $5.75In the Money | $7.55In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1,138In the Money | |
DKNGOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 107Out of the Money | 1,212Out of the Money | DKNGIn the Money | $6.70In the Money | $8.70In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 19Out of the Money | 844Out of the Money | DKNGIn the Money | $8.15In the Money | $9.50In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 13Out of the Money | 1,361Out of the Money | DKNGIn the Money | $8.50In the Money | $11.20In the Money | $9.85In the Money | $-0.95In the Money | 7In the Money | 2In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 72Out of the Money | 461Out of the Money | DKNGIn the Money | $9.75In the Money | $11.90In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 12Out of the Money | 3,499Out of the Money | DKNGIn the Money | $10.65In the Money | $13.20In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DKNGIn the Money | $11.65In the Money | $14.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKNGIn the Money | $12.70In the Money | $15.95In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,971Out of the Money | DKNGIn the Money | $15.95In the Money | $18.95In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | DKNGIn the Money | $20.80In the Money | $23.95In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | DKNGIn the Money | $25.75In the Money | $27.90In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | DKNGIn the Money | $30.85In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |