Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $15.55In the Money | $15.80In the Money | $15.70In the Money | $15.70In the Money | 2In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $11.50In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $11.05In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DKNGIn the Money | $10.60In the Money | $10.85In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,704Out of the Money | |
DKNGIn the Money | $9.95In the Money | $10.45In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DKNGIn the Money | $9.55In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.26Out of the Money | 2Out of the Money | 9Out of the Money | |
DKNGIn the Money | $9.05In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DKNGIn the Money | $8.55In the Money | $9.80In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 51Out of the Money | 58Out of the Money | |
DKNGIn the Money | $8.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
DKNGIn the Money | $7.65In the Money | $8.85In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 11Out of the Money | 346Out of the Money | |
DKNGIn the Money | $7.15In the Money | $7.50In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 40Out of the Money | 47Out of the Money | |
DKNGIn the Money | $6.75In the Money | $7.95In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | DKNGOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 119Out of the Money | 119Out of the Money | |
DKNGIn the Money | $6.20In the Money | $6.65In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | DKNGOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 17Out of the Money | 30Out of the Money | |
DKNGIn the Money | $5.90In the Money | $6.05In the Money | $6.05In the Money | $0.10In the Money | 1In the Money | 13In the Money | DKNGOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 84Out of the Money | 686Out of the Money | |
DKNGIn the Money | $5.50In the Money | $5.60In the Money | $5.60In the Money | $0.25In the Money | 1In the Money | 2In the Money | DKNGOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 24Out of the Money | 57Out of the Money | |
DKNGIn the Money | $5.05In the Money | $5.20In the Money | $5.50In the Money | $0.16In the Money | 4In the Money | 1In the Money | DKNGOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.02Out of the Money | 96Out of the Money | 838Out of the Money | |
DKNGIn the Money | $4.65In the Money | $4.75In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.01Out of the Money | 93Out of the Money | 255Out of the Money | |
DKNGIn the Money | $4.25In the Money | $4.90In the Money | $4.70In the Money | $0.15In the Money | 2In the Money | 2In the Money | DKNGOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.58Out of the Money | $-0.02Out of the Money | 98Out of the Money | 268Out of the Money | |
DKNGIn the Money | $3.90In the Money | $4.00In the Money | $3.90In the Money | $-1.05In the Money | 17In the Money | 51In the Money | DKNGOut of the Money | $0.70Out of the Money | $0.73Out of the Money | $0.73Out of the Money | $0.02Out of the Money | 80Out of the Money | 198Out of the Money | |
DKNGIn the Money | $3.55In the Money | $3.65In the Money | $3.80In the Money | $0.25In the Money | 15In the Money | 332In the Money | DKNGNear the Money | $0.77Near the Money | $0.88Near the Money | $0.82Near the Money | $-0.03Near the Money | 83Near the Money | 447Near the Money | |
DKNGIn the Money | $3.20In the Money | $3.30In the Money | $3.35In the Money | $0.15In the Money | 20In the Money | 223In the Money | DKNGNear the Money | $0.99Near the Money | $1.04Near the Money | $1.05Near the Money | $0.00Near the Money | 71Near the Money | 300Near the Money | |
DKNGIn the Money | $2.89In the Money | $3.15In the Money | $2.98In the Money | $-0.02In the Money | 40In the Money | 357In the Money | DKNGNear the Money | $1.08Near the Money | $1.22Near the Money | $1.17Near the Money | $0.01Near the Money | 179Near the Money | 600Near the Money | |
DKNGIn the Money | $2.59In the Money | $2.66In the Money | $2.70In the Money | $0.14In the Money | 11In the Money | 310In the Money | DKNGNear the Money | $1.36Near the Money | $1.41Near the Money | $1.36Near the Money | $0.02Near the Money | 35Near the Money | 309Near the Money | |
DKNGIn the Money | $2.32In the Money | $2.35In the Money | $2.42In the Money | $0.09In the Money | 721In the Money | 187In the Money | DKNGNear the Money | $1.59Near the Money | $1.62Near the Money | $1.60Near the Money | $-0.03Near the Money | 747Near the Money | 1,987Near the Money | |
DKNGUnderlying issue's last price | $2.04Underlying issue's last price | $2.09Underlying issue's last price | $2.15Underlying issue's last price | $0.17Underlying issue's last price | 194Underlying issue's last price | 414Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | DKNGUnderlying issue's last price | $1.82Underlying issue's last price | $1.86Underlying issue's last price | $1.81Underlying issue's last price | $-0.09Underlying issue's last price | 104Underlying issue's last price | 512Underlying issue's last price |
DKNGNear the Money | $1.80Near the Money | $1.93Near the Money | $1.88Near the Money | $0.07Near the Money | 496Near the Money | 359Near the Money | DKNGIn the Money | $2.07In the Money | $2.11In the Money | $2.04In the Money | $-0.10In the Money | 182In the Money | 445In the Money | |
DKNGNear the Money | $1.57Near the Money | $1.62Near the Money | $1.58Near the Money | $0.04Near the Money | 3,317Near the Money | 952Near the Money | DKNGIn the Money | $2.34In the Money | $2.38In the Money | $2.33In the Money | $-0.14In the Money | 38In the Money | 203In the Money | |
DKNGNear the Money | $1.36Near the Money | $1.41Near the Money | $1.39Near the Money | $0.01Near the Money | 1,061Near the Money | 1,691Near the Money | DKNGIn the Money | $2.55In the Money | $2.68In the Money | $2.62In the Money | $-0.09In the Money | 53In the Money | 1,014In the Money | |
DKNGNear the Money | $1.17Near the Money | $1.21Near the Money | $1.20Near the Money | $0.02Near the Money | 429Near the Money | 414Near the Money | DKNGIn the Money | $2.81In the Money | $2.99In the Money | $2.85In the Money | $-0.12In the Money | 10In the Money | 141In the Money | |
DKNGNear the Money | $1.00Near the Money | $1.04Near the Money | $1.05Near the Money | $0.04Near the Money | 681Near the Money | 1,146Near the Money | DKNGIn the Money | $3.25In the Money | $3.35In the Money | $2.96In the Money | $-0.40In the Money | 3In the Money | 529In the Money | |
DKNGNear the Money | $0.85Near the Money | $0.93Near the Money | $0.89Near the Money | $0.07Near the Money | 279Near the Money | 180Near the Money | DKNGIn the Money | $3.60In the Money | $3.70In the Money | $3.55In the Money | $-0.17In the Money | 27In the Money | 226In the Money | |
DKNGOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.06Out of the Money | 353Out of the Money | 1,205Out of the Money | DKNGIn the Money | $3.95In the Money | $4.05In the Money | $3.72In the Money | $0.47In the Money | 4In the Money | 86In the Money | |
DKNGOut of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.65Out of the Money | $0.08Out of the Money | 137Out of the Money | 256Out of the Money | DKNGIn the Money | $4.30In the Money | $4.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
DKNGOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-0.03Out of the Money | 480Out of the Money | 1,479Out of the Money | DKNGIn the Money | $4.70In the Money | $4.85In the Money | $4.70In the Money | $-0.45In the Money | 7In the Money | 159In the Money | |
DKNGOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.03Out of the Money | 186Out of the Money | 261Out of the Money | DKNGIn the Money | $5.15In the Money | $5.25In the Money | $4.80In the Money | $-0.40In the Money | 15In the Money | 44In the Money | |
DKNGOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.01Out of the Money | 3,225Out of the Money | 382Out of the Money | DKNGIn the Money | $5.55In the Money | $5.65In the Money | $5.20In the Money | $-0.25In the Money | 130In the Money | 63In the Money | |
DKNGOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.03Out of the Money | 651Out of the Money | 316Out of the Money | DKNGIn the Money | $5.95In the Money | $6.10In the Money | $5.75In the Money | $0.15In the Money | 25In the Money | 27In the Money | |
DKNGOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 589Out of the Money | 2,100Out of the Money | DKNGIn the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 35Out of the Money | 126Out of the Money | DKNGIn the Money | $6.85In the Money | $7.05In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 263Out of the Money | 408Out of the Money | DKNGIn the Money | $7.25In the Money | $7.70In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 7Out of the Money | 31Out of the Money | DKNGIn the Money | $7.80In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 72Out of the Money | 927Out of the Money | DKNGIn the Money | $8.25In the Money | $8.55In the Money | $8.23In the Money | $8.23In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 68Out of the Money | 214Out of the Money | DKNGIn the Money | $8.75In the Money | $8.95In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 106Out of the Money | 776Out of the Money | DKNGIn the Money | $9.20In the Money | $9.55In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3Out of the Money | 14Out of the Money | DKNGIn the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 291Out of the Money | 140Out of the Money | DKNGIn the Money | $10.15In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DKNGIn the Money | $10.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 41Out of the Money | 810Out of the Money | DKNGIn the Money | $10.25In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 13Out of the Money | 15Out of the Money | DKNGIn the Money | $11.70In the Money | $12.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 75Out of the Money | DKNGIn the Money | $11.30In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 6Out of the Money | 6Out of the Money | DKNGIn the Money | $12.65In the Money | $12.95In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 51Out of the Money | 698Out of the Money | DKNGIn the Money | $13.15In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 75Out of the Money | DKNGIn the Money | $14.20In the Money | $14.45In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | DKNGIn the Money | $15.20In the Money | $15.95In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | DKNGIn the Money | $15.75In the Money | $16.40In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | DKNGIn the Money | $18.70In the Money | $19.50In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |