Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $12.50In the Money | $13.50In the Money | $13.19In the Money | $0.00In the Money | ---In the Money | 30In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
DKNGIn the Money | $9.35In the Money | $9.65In the Money | $10.15In the Money | $-0.70In the Money | 36In the Money | 3In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DKNGIn the Money | $8.35In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
DKNGIn the Money | $7.55In the Money | $8.30In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 153In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
DKNGIn the Money | $6.40In the Money | $6.70In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 55In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
DKNGIn the Money | $5.55In the Money | $5.70In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,311Out of the Money | |
DKNGIn the Money | $4.65In the Money | $4.75In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | DKNGOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 11Out of the Money | 578Out of the Money | |
DKNGIn the Money | $2.84In the Money | $3.85In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | DKNGOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 5Out of the Money | 772Out of the Money | |
DKNGIn the Money | $2.88In the Money | $2.96In the Money | $3.50In the Money | $0.30In the Money | 25In the Money | 848In the Money | DKNGNear the Money | $0.32Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.08Near the Money | 45Near the Money | 8,058Near the Money | |
DKNGIn the Money | $2.14In the Money | $2.22In the Money | $2.70In the Money | $0.31In the Money | 16In the Money | 863In the Money | DKNGNear the Money | $0.57Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.10Near the Money | 19Near the Money | 2,522Near the Money | |
DKNGIn the Money | $1.81In the Money | $1.87In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 256In the Money | DKNGNear the Money | $0.74Near the Money | $0.77Near the Money | $0.63Near the Money | $-0.18Near the Money | 4Near the Money | 849Near the Money | |
DKNGIn the Money | $1.51In the Money | $1.57In the Money | $1.86In the Money | $0.34In the Money | 19In the Money | 4,273In the Money | DKNGNear the Money | $0.94Near the Money | $0.97Near the Money | $0.81Near the Money | $-0.18Near the Money | 6Near the Money | 1,590Near the Money | |
DKNGUnderlying issue's last price | $1.26Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $-0.02Underlying issue's last price | 30Underlying issue's last price | 482Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | DKNGUnderlying issue's last price | $1.17Underlying issue's last price | $1.20Underlying issue's last price | $1.14Underlying issue's last price | $-0.17Underlying issue's last price | 18Underlying issue's last price | 343Underlying issue's last price |
DKNGNear the Money | $1.03Near the Money | $1.07Near the Money | $1.19Near the Money | $0.18Near the Money | 190Near the Money | 2,280Near the Money | DKNGIn the Money | $1.44In the Money | $1.48In the Money | $1.17In the Money | $-0.14In the Money | 2In the Money | 2,101In the Money | |
DKNGNear the Money | $0.83Near the Money | $0.87Near the Money | $1.10Near the Money | $0.10Near the Money | 138Near the Money | 253Near the Money | DKNGIn the Money | $1.74In the Money | $1.78In the Money | $1.56In the Money | $-0.65In the Money | 6In the Money | 74In the Money | |
DKNGNear the Money | $0.66Near the Money | $0.70Near the Money | $0.74Near the Money | $0.11Near the Money | 56Near the Money | 3,648Near the Money | DKNGIn the Money | $2.07In the Money | $2.13In the Money | $2.03In the Money | $-0.05In the Money | 6In the Money | 909In the Money | |
DKNGNear the Money | $0.53Near the Money | $0.57Near the Money | $0.72Near the Money | $0.21Near the Money | 41Near the Money | 347Near the Money | DKNGIn the Money | $2.42In the Money | $2.49In the Money | $2.11In the Money | $-0.30In the Money | 1In the Money | 75In the Money | |
DKNGNear the Money | $0.42Near the Money | $0.45Near the Money | $0.45Near the Money | $0.02Near the Money | 138Near the Money | 18,555Near the Money | DKNGIn the Money | $2.80In the Money | $2.89In the Money | $2.74In the Money | $-0.18In the Money | 1In the Money | 1,442In the Money | |
DKNGNear the Money | $0.33Near the Money | $0.39Near the Money | $0.41Near the Money | $0.06Near the Money | 12Near the Money | 226Near the Money | DKNGIn the Money | $3.20In the Money | $3.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DKNGOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 74Out of the Money | 7,665Out of the Money | DKNGIn the Money | $3.65In the Money | $3.80In the Money | $3.14In the Money | $-0.71In the Money | 3In the Money | 1,441In the Money | |
DKNGOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.03Out of the Money | 27Out of the Money | 176Out of the Money | DKNGIn the Money | $4.10In the Money | $4.25In the Money | $3.79In the Money | $-0.99In the Money | 2In the Money | 583In the Money | |
DKNGOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 38Out of the Money | 2,820Out of the Money | DKNGIn the Money | $4.55In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1,032In the Money | |
DKNGOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 2Out of the Money | 118Out of the Money | DKNGIn the Money | $5.00In the Money | $5.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,316Out of the Money | DKNGIn the Money | $5.50In the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 376In the Money | |
DKNGOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | DKNGIn the Money | $5.95In the Money | $6.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DKNGOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.09Out of the Money | 1Out of the Money | 4,321Out of the Money | DKNGIn the Money | $6.45In the Money | $6.65In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 832In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 12Out of the Money | 8,060Out of the Money | DKNGIn the Money | $6.70In the Money | $7.60In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 1,027In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,339Out of the Money | DKNGIn the Money | $7.95In the Money | $9.00In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 853Out of the Money | DKNGIn the Money | $8.60In the Money | $9.80In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,140Out of the Money | DKNGIn the Money | $10.40In the Money | $11.10In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | DKNGIn the Money | $11.40In the Money | $11.95In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,481Out of the Money | DKNGIn the Money | $12.40In the Money | $12.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DKNGIn the Money | $13.40In the Money | $13.95In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKNGIn the Money | $14.40In the Money | $14.60In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,967Out of the Money | DKNGIn the Money | $17.40In the Money | $18.50In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | DKNGIn the Money | $21.90In the Money | $22.60In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | DKNGIn the Money | $26.60In the Money | $27.65In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | DKNGIn the Money | $31.30In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |