Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $11.00In the Money | $14.10In the Money | $13.19In the Money | $0.00In the Money | ---In the Money | 30In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
DKNGIn the Money | $9.00In the Money | $10.00In the Money | $10.15In the Money | $-0.70In the Money | 36In the Money | 3In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DKNGIn the Money | $7.65In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
DKNGIn the Money | $6.50In the Money | $8.80In the Money | $7.43In the Money | $0.39In the Money | 2In the Money | 153In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
DKNGIn the Money | $5.15In the Money | $8.10In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 55In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $4.95In the Money | $6.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,311Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $4.15In the Money | $4.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | DKNGOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 28Out of the Money | 578Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $3.25In the Money | $4.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | DKNGOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 40Out of the Money | 772Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DKNGNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
DKNGIn the Money | $2.44In the Money | $2.63In the Money | $2.81In the Money | $-0.39In the Money | 29In the Money | 848In the Money | DKNGNear the Money | $0.40Near the Money | $0.44Near the Money | $0.41Near the Money | $0.02Near the Money | 177Near the Money | 8,058Near the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DKNGNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
DKNGIn the Money | $1.82In the Money | $2.02In the Money | $2.05In the Money | $-0.34In the Money | 25In the Money | 863In the Money | DKNGNear the Money | $0.69Near the Money | $0.74Near the Money | $0.73Near the Money | $0.08Near the Money | 70Near the Money | 2,522Near the Money | |
DKNGIn the Money | $1.54In the Money | $1.59In the Money | $1.74In the Money | $-0.19In the Money | 87In the Money | 256In the Money | DKNGNear the Money | $0.89Near the Money | $0.93Near the Money | $0.85Near the Money | $0.04Near the Money | 74Near the Money | 849Near the Money | |
DKNGUnderlying issue's last price | $1.28Underlying issue's last price | $1.33Underlying issue's last price | $1.30Underlying issue's last price | $-0.22Underlying issue's last price | 318Underlying issue's last price | 4,273Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | DKNGUnderlying issue's last price | $1.12Underlying issue's last price | $1.17Underlying issue's last price | $1.15Underlying issue's last price | $0.16Underlying issue's last price | 141Underlying issue's last price | 1,590Underlying issue's last price |
DKNGNear the Money | $1.05Near the Money | $1.10Near the Money | $1.03Near the Money | $-0.24Near the Money | 1,946Near the Money | 482Near the Money | DKNGIn the Money | $1.39In the Money | $1.43In the Money | $1.40In the Money | $0.09In the Money | 154In the Money | 343In the Money | |
DKNGNear the Money | $0.85Near the Money | $0.90Near the Money | $0.84Near the Money | $-0.17Near the Money | 440Near the Money | 2,280Near the Money | DKNGIn the Money | $1.69In the Money | $1.75In the Money | $1.50In the Money | $0.19In the Money | 179In the Money | 2,101In the Money | |
DKNGNear the Money | $0.67Near the Money | $0.73Near the Money | $0.67Near the Money | $-0.33Near the Money | 198Near the Money | 253Near the Money | DKNGIn the Money | $1.87In the Money | $2.11In the Money | $1.80In the Money | $-0.41In the Money | 7In the Money | 74In the Money | |
DKNGNear the Money | $0.52Near the Money | $0.61Near the Money | $0.54Near the Money | $-0.09Near the Money | 146Near the Money | 3,648Near the Money | DKNGIn the Money | $2.36In the Money | $2.46In the Money | $2.19In the Money | $0.11In the Money | 8In the Money | 909In the Money | |
DKNGNear the Money | $0.40Near the Money | $0.49Near the Money | $0.47Near the Money | $-0.04Near the Money | 75Near the Money | 347Near the Money | DKNGIn the Money | $2.76In the Money | $2.87In the Money | $2.60In the Money | $0.19In the Money | 2In the Money | 75In the Money | |
DKNGNear the Money | $0.33Near the Money | $0.38Near the Money | $0.33Near the Money | $-0.10Near the Money | 888Near the Money | 18,555Near the Money | DKNGIn the Money | $3.15In the Money | $3.30In the Money | $3.01In the Money | $0.09In the Money | 5In the Money | 1,442In the Money | |
DKNGOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 22Out of the Money | 226Out of the Money | DKNGIn the Money | $2.91In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DKNGOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.07Out of the Money | 145Out of the Money | 7,665Out of the Money | DKNGIn the Money | $3.40In the Money | $5.15In the Money | $3.90In the Money | $0.05In the Money | 8In the Money | 1,441In the Money | |
DKNGOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 35Out of the Money | 176Out of the Money | DKNGIn the Money | $3.60In the Money | $4.65In the Money | $4.45In the Money | $-0.33In the Money | 9In the Money | 583In the Money | |
DKNGOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 63Out of the Money | 2,820Out of the Money | DKNGIn the Money | $3.90In the Money | $5.25In the Money | $4.80In the Money | $0.40In the Money | 8In the Money | 1,032In the Money | |
DKNGOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 13Out of the Money | 118Out of the Money | DKNGIn the Money | $4.45In the Money | $6.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 13Out of the Money | 2,316Out of the Money | DKNGIn the Money | $5.85In the Money | $6.10In the Money | $5.70In the Money | $-0.50In the Money | 2In the Money | 376In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | DKNGIn the Money | $5.90In the Money | $7.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 4Out of the Money | 4,321Out of the Money | DKNGIn the Money | $6.00In the Money | $8.00In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 832In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 235Out of the Money | 8,060Out of the Money | DKNGIn the Money | $7.20In the Money | $8.65In the Money | $7.75In the Money | $-0.23In the Money | 1In the Money | 1,027In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,339Out of the Money | DKNGIn the Money | $8.40In the Money | $10.35In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 853Out of the Money | DKNGIn the Money | $9.50In the Money | $11.75In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,140Out of the Money | DKNGIn the Money | $10.00In the Money | $12.00In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 458Out of the Money | DKNGIn the Money | $10.80In the Money | $13.65In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 3,481Out of the Money | DKNGIn the Money | $11.95In the Money | $14.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DKNGIn the Money | $12.90In the Money | $15.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKNGIn the Money | $14.00In the Money | $16.05In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,967Out of the Money | DKNGIn the Money | $17.00In the Money | $19.35In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 408Out of the Money | DKNGIn the Money | $21.90In the Money | $24.25In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 522Out of the Money | DKNGIn the Money | $27.20In the Money | $29.40In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | DKNGIn the Money | $32.10In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |