Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $12.40In the Money | $12.80In the Money | $13.19In the Money | $0.00In the Money | ---In the Money | 30In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 211Out of the Money | |
DKNGIn the Money | $9.10In the Money | $9.90In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DKNGIn the Money | $8.05In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
DKNGIn the Money | $7.35In the Money | $7.95In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 153In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
DKNGIn the Money | $6.15In the Money | $7.80In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 55In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 203Out of the Money | |
DKNGIn the Money | $5.50In the Money | $5.95In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | DKNGOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,311Out of the Money | |
DKNGIn the Money | $4.30In the Money | $4.75In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | DKNGOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 52Out of the Money | 628Out of the Money | |
DKNGIn the Money | $3.55In the Money | $4.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | DKNGOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 13Out of the Money | 766Out of the Money | |
DKNGIn the Money | $2.68In the Money | $3.20In the Money | $3.20In the Money | $0.64In the Money | 4In the Money | 848In the Money | DKNGNear the Money | $0.36Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.09Near the Money | 86Near the Money | 8,080Near the Money | |
DKNGIn the Money | $2.12In the Money | $2.35In the Money | $2.39In the Money | $0.66In the Money | 38In the Money | 872In the Money | DKNGNear the Money | $0.61Near the Money | $0.64Near the Money | $0.65Near the Money | $-0.19Near the Money | 38Near the Money | 2,519Near the Money | |
DKNGIn the Money | $1.79In the Money | $1.85In the Money | $1.93In the Money | $0.38In the Money | 230In the Money | 233In the Money | DKNGNear the Money | $0.78Near the Money | $0.82Near the Money | $0.81Near the Money | $-0.25Near the Money | 3Near the Money | 848Near the Money | |
DKNGUnderlying issue's last price | $1.50Underlying issue's last price | $1.54Underlying issue's last price | $1.52Underlying issue's last price | $0.24Underlying issue's last price | 90Underlying issue's last price | 4,320Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.98Underlying issue's last price | $1.02Underlying issue's last price | $0.99Underlying issue's last price | $-0.24Underlying issue's last price | 84Underlying issue's last price | 1,588Underlying issue's last price |
DKNGNear the Money | $1.25Near the Money | $1.28Near the Money | $1.27Near the Money | $0.20Near the Money | 154Near the Money | 451Near the Money | DKNGIn the Money | $1.22In the Money | $1.27In the Money | $1.31In the Money | $-0.29In the Money | 156In the Money | 235In the Money | |
DKNGNear the Money | $1.02Near the Money | $1.05Near the Money | $1.01Near the Money | $0.13Near the Money | 425Near the Money | 2,182Near the Money | DKNGIn the Money | $1.50In the Money | $1.54In the Money | $1.31In the Money | $-0.48In the Money | 34In the Money | 2,100In the Money | |
DKNGNear the Money | $0.80Near the Money | $1.00Near the Money | $1.00Near the Money | $0.37Near the Money | 107Near the Money | 181Near the Money | DKNGIn the Money | $1.78In the Money | $1.87In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
DKNGNear the Money | $0.66Near the Money | $0.71Near the Money | $0.63Near the Money | $0.06Near the Money | 1,046Near the Money | 3,224Near the Money | DKNGIn the Money | $2.11In the Money | $2.21In the Money | $2.08In the Money | $-0.56In the Money | 7In the Money | 915In the Money | |
DKNGNear the Money | $0.53Near the Money | $0.59Near the Money | $0.51Near the Money | $0.09Near the Money | 26Near the Money | 352Near the Money | DKNGIn the Money | $2.47In the Money | $2.59In the Money | $2.41In the Money | $-0.48In the Money | 3In the Money | 76In the Money | |
DKNGNear the Money | $0.41Near the Money | $0.47Near the Money | $0.43Near the Money | $0.06Near the Money | 2,207Near the Money | 18,915Near the Money | DKNGIn the Money | $2.88In the Money | $2.97In the Money | $2.92In the Money | $-0.33In the Money | 28In the Money | 1,460In the Money | |
DKNGOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.09Out of the Money | 20Out of the Money | 212Out of the Money | DKNGIn the Money | $2.90In the Money | $4.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DKNGOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.09Out of the Money | 655Out of the Money | 8,032Out of the Money | DKNGIn the Money | $3.05In the Money | $3.85In the Money | $3.85In the Money | $-0.28In the Money | 10In the Money | 1,446In the Money | |
DKNGOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 3Out of the Money | 176Out of the Money | DKNGIn the Money | $3.85In the Money | $4.35In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 583In the Money | |
DKNGOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.06Out of the Money | 39Out of the Money | 2,821Out of the Money | DKNGIn the Money | $3.70In the Money | $4.80In the Money | $4.40In the Money | $-0.85In the Money | 1In the Money | 1,033In the Money | |
DKNGOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.07Out of the Money | 6Out of the Money | 120Out of the Money | DKNGIn the Money | $4.05In the Money | $5.25In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 7Out of the Money | 2,318Out of the Money | DKNGIn the Money | $5.50In the Money | $5.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 376In the Money | |
DKNGOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | DKNGIn the Money | $6.00In the Money | $6.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DKNGOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 131Out of the Money | 4,290Out of the Money | DKNGIn the Money | $5.55In the Money | $6.70In the Money | $6.37In the Money | $-0.69In the Money | 87In the Money | 834In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 17Out of the Money | 8,066Out of the Money | DKNGIn the Money | $7.30In the Money | $7.70In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 1,027In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 203Out of the Money | 1,340Out of the Money | DKNGIn the Money | $7.50In the Money | $8.70In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 22Out of the Money | 872Out of the Money | DKNGIn the Money | $9.30In the Money | $9.70In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 1Out of the Money | 1,140Out of the Money | DKNGIn the Money | $9.50In the Money | $10.70In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | DKNGIn the Money | $11.15In the Money | $11.70In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 3,491Out of the Money | DKNGIn the Money | $11.65In the Money | $12.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DKNGIn the Money | $12.40In the Money | $13.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKNGIn the Money | $13.65In the Money | $14.70In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,967Out of the Money | DKNGIn the Money | $16.50In the Money | $17.70In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 411Out of the Money | DKNGIn the Money | $21.40In the Money | $22.70In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 518Out of the Money | DKNGIn the Money | $27.35In the Money | $27.70In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | DKNGIn the Money | $31.60In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |