Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $18.45In the Money | $20.05In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $14.65In the Money | $16.75In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DKNGIn the Money | $13.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DKNGIn the Money | $13.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $12.30In the Money | $14.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $11.95In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $11.15In the Money | $13.95In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DKNGIn the Money | $10.55In the Money | $13.00In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $10.15In the Money | $13.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DKNGIn the Money | $10.60In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $9.90In the Money | $11.80In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | |
DKNGIn the Money | $8.50In the Money | $11.70In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $8.35In the Money | $10.95In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
DKNGIn the Money | $7.75In the Money | $8.85In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $8.00In the Money | $10.15In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
DKNGIn the Money | $7.30In the Money | $7.90In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
DKNGIn the Money | $6.05In the Money | $7.45In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 7In the Money | DKNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
DKNGIn the Money | $6.00In the Money | $8.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | DKNGOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DKNGIn the Money | $5.25In the Money | $6.30In the Money | $6.75In the Money | $-0.55In the Money | 38In the Money | 78In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,819Out of the Money | |
DKNGIn the Money | $4.60In the Money | $6.65In the Money | $5.75In the Money | $-1.25In the Money | 1In the Money | 2In the Money | DKNGOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $4.45In the Money | $6.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 90In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,087Out of the Money | |
DKNGIn the Money | $3.90In the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 913Out of the Money | 160Out of the Money | |
DKNGIn the Money | $4.20In the Money | $4.35In the Money | $4.23In the Money | $-1.22In the Money | 12In the Money | 188In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 902Out of the Money | |
DKNGIn the Money | $3.35In the Money | $4.15In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 9Out of the Money | 11Out of the Money | |
DKNGIn the Money | $3.15In the Money | $3.40In the Money | $3.30In the Money | $-1.10In the Money | 43In the Money | 45In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 20Out of the Money | 188Out of the Money | |
DKNGIn the Money | $2.77In the Money | $3.25In the Money | $3.08In the Money | $-0.89In the Money | 2In the Money | 11In the Money | DKNGNear the Money | $0.05Near the Money | $0.11Near the Money | $0.12Near the Money | $0.02Near the Money | 116Near the Money | 85Near the Money | |
DKNGIn the Money | $2.33In the Money | $2.62In the Money | $2.29In the Money | $-1.24In the Money | 25In the Money | 541In the Money | DKNGNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $0.03Near the Money | 443Near the Money | 516Near the Money | |
DKNGIn the Money | $1.93In the Money | $2.20In the Money | $1.84In the Money | $-1.11In the Money | 26In the Money | 30In the Money | DKNGNear the Money | $0.20Near the Money | $0.24Near the Money | $0.22Near the Money | $0.06Near the Money | 72Near the Money | 572Near the Money | |
DKNGIn the Money | $1.47In the Money | $1.64In the Money | $1.55In the Money | $-1.00In the Money | 27In the Money | 1,224In the Money | DKNGNear the Money | $0.30Near the Money | $0.38Near the Money | $0.34Near the Money | $0.08Near the Money | 534Near the Money | 389Near the Money | |
DKNGIn the Money | $1.19In the Money | $1.26In the Money | $1.25In the Money | $-0.79In the Money | 9In the Money | 91In the Money | DKNGNear the Money | $0.48Near the Money | $0.51Near the Money | $0.50Near the Money | $0.20Near the Money | 228Near the Money | 296Near the Money | |
DKNGUnderlying issue's last price | $0.89Underlying issue's last price | $0.95Underlying issue's last price | $0.92Underlying issue's last price | $-0.81Underlying issue's last price | 338Underlying issue's last price | 218Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.67Underlying issue's last price | $0.70Underlying issue's last price | $0.71Underlying issue's last price | $0.24Underlying issue's last price | 891Underlying issue's last price | 533Underlying issue's last price |
DKNGNear the Money | $0.65Near the Money | $0.70Near the Money | $0.69Near the Money | $-0.68Near the Money | 394Near the Money | 1,410Near the Money | DKNGIn the Money | $0.92In the Money | $0.97In the Money | $0.95In the Money | $0.35In the Money | 129In the Money | 1,410In the Money | |
DKNGNear the Money | $0.46Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.74Near the Money | 1,456Near the Money | 1,564Near the Money | DKNGIn the Money | $1.23In the Money | $1.25In the Money | $1.27In the Money | $0.53In the Money | 113In the Money | 498In the Money | |
DKNGNear the Money | $0.31Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.60Near the Money | 492Near the Money | 445Near the Money | DKNGIn the Money | $1.55In the Money | $1.71In the Money | $1.72In the Money | $0.66In the Money | 7In the Money | 89In the Money | |
DKNGNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.47Near the Money | 442Near the Money | 1,086Near the Money | DKNGIn the Money | $1.76In the Money | $2.21In the Money | $2.09In the Money | $0.76In the Money | 5In the Money | 160In the Money | |
DKNGNear the Money | $0.12Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.36Near the Money | 291Near the Money | 956Near the Money | DKNGIn the Money | $2.28In the Money | $2.72In the Money | $2.56In the Money | $1.00In the Money | 5In the Money | 106In the Money | |
DKNGNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.27Near the Money | 1,638Near the Money | 2,668Near the Money | DKNGIn the Money | $2.70In the Money | $3.50In the Money | $2.83In the Money | $0.70In the Money | 4In the Money | 242In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.21Out of the Money | 247Out of the Money | 975Out of the Money | DKNGIn the Money | $3.25In the Money | $3.45In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 509Out of the Money | 1,031Out of the Money | DKNGIn the Money | $2.89In the Money | $4.80In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 42Out of the Money | 337Out of the Money | DKNGIn the Money | $2.89In the Money | $4.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 114Out of the Money | 7,917Out of the Money | DKNGIn the Money | $4.65In the Money | $5.10In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 8Out of the Money | 276Out of the Money | DKNGIn the Money | $4.60In the Money | $5.80In the Money | $4.10In the Money | $-0.30In the Money | 1In the Money | 3In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 13Out of the Money | 271Out of the Money | DKNGIn the Money | $5.55In the Money | $7.30In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 33Out of the Money | 60Out of the Money | DKNGIn the Money | $5.70In the Money | $7.95In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 14Out of the Money | DKNGIn the Money | $6.70In the Money | $8.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $6.25In the Money | $9.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $7.75In the Money | $9.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DKNGIn the Money | $7.95In the Money | $9.95In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DKNGIn the Money | $8.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $9.10In the Money | $11.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 9Out of the Money | DKNGIn the Money | $8.10In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $8.70In the Money | $11.85In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | DKNGIn the Money | $10.65In the Money | $12.25In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DKNGIn the Money | $11.60In the Money | $13.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $12.55In the Money | $14.85In the Money | $12.20In the Money | $12.20In the Money | 3In the Money | ---In the Money |