Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $10.90In the Money | $12.00In the Money | $13.19In the Money | $0.00In the Money | ---In the Money | 30In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
DKNGIn the Money | $8.85In the Money | $9.05In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DKNGIn the Money | $7.85In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
DKNGIn the Money | $6.15In the Money | $7.05In the Money | $7.00In the Money | $-0.95In the Money | 7In the Money | 153In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 59Out of the Money | 407Out of the Money | |
DKNGIn the Money | $4.20In the Money | $6.10In the Money | $6.08In the Money | $-0.01In the Money | 6In the Money | 53In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 205Out of the Money | |
DKNGIn the Money | $5.00In the Money | $5.75In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | DKNGOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 2,210Out of the Money | 661Out of the Money | |
DKNGIn the Money | $4.05In the Money | $4.15In the Money | $4.10In the Money | $-0.45In the Money | 1In the Money | 36In the Money | DKNGOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 117Out of the Money | 605Out of the Money | |
DKNGIn the Money | $3.20In the Money | $3.30In the Money | $3.30In the Money | $0.10In the Money | 13In the Money | 67In the Money | DKNGNear the Money | $0.29Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.06Near the Money | 15Near the Money | 767Near the Money | |
DKNGIn the Money | $2.35In the Money | $2.49In the Money | $2.50In the Money | $-0.21In the Money | 18In the Money | 838In the Money | DKNGNear the Money | $0.50Near the Money | $0.53Near the Money | $0.50Near the Money | $0.00Near the Money | 89Near the Money | 8,050Near the Money | |
DKNGIn the Money | $1.75In the Money | $1.80In the Money | $1.73In the Money | $-0.27In the Money | 21In the Money | 864In the Money | DKNGNear the Money | $0.82Near the Money | $0.85Near the Money | $0.84Near the Money | $0.02Near the Money | 64Near the Money | 2,519Near the Money | |
DKNGUnderlying issue's last price | $1.46Underlying issue's last price | $1.51Underlying issue's last price | $1.51Underlying issue's last price | $-0.29Underlying issue's last price | 24Underlying issue's last price | 229Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | DKNGUnderlying issue's last price | $1.02Underlying issue's last price | $1.06Underlying issue's last price | $1.06Underlying issue's last price | $0.02Underlying issue's last price | 18Underlying issue's last price | 837Underlying issue's last price |
DKNGNear the Money | $1.22Near the Money | $1.25Near the Money | $1.22Near the Money | $-0.39Near the Money | 95Near the Money | 4,273Near the Money | DKNGIn the Money | $1.27In the Money | $1.30In the Money | $1.31In the Money | $0.15In the Money | 157In the Money | 1,497In the Money | |
DKNGNear the Money | $0.99Near the Money | $1.03Near the Money | $1.01Near the Money | $-0.33Near the Money | 133Near the Money | 485Near the Money | DKNGIn the Money | $1.54In the Money | $1.58In the Money | $1.60In the Money | $0.09In the Money | 13In the Money | 226In the Money | |
DKNGNear the Money | $0.80Near the Money | $0.85Near the Money | $0.84Near the Money | $-0.29Near the Money | 358Near the Money | 2,293Near the Money | DKNGIn the Money | $1.85In the Money | $1.91In the Money | $1.79In the Money | $-0.01In the Money | 15In the Money | 2,110In the Money | |
DKNGNear the Money | $0.64Near the Money | $0.70Near the Money | $0.63Near the Money | $-0.23Near the Money | 38Near the Money | 176Near the Money | DKNGIn the Money | $2.18In the Money | $2.26In the Money | $2.21In the Money | $0.09In the Money | 1In the Money | 74In the Money | |
DKNGNear the Money | $0.51Near the Money | $0.55Near the Money | $0.54Near the Money | $-0.20Near the Money | 467Near the Money | 2,943Near the Money | DKNGIn the Money | $2.55In the Money | $2.65In the Money | $2.64In the Money | $-0.26In the Money | 3In the Money | 912In the Money | |
DKNGNear the Money | $0.39Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.24Near the Money | 44Near the Money | 340Near the Money | DKNGIn the Money | $2.94In the Money | $3.05In the Money | $2.89In the Money | $-0.31In the Money | 1In the Money | 76In the Money | |
DKNGOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.18Out of the Money | 1,010Out of the Money | 18,728Out of the Money | DKNGIn the Money | $3.30In the Money | $3.50In the Money | $3.43In the Money | $0.10In the Money | 40In the Money | 1,489In the Money | |
DKNGOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.15Out of the Money | 7Out of the Money | 207Out of the Money | DKNGIn the Money | $3.75In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DKNGOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 567Out of the Money | 8,206Out of the Money | DKNGIn the Money | $4.20In the Money | $4.35In the Money | $4.13In the Money | $-0.37In the Money | 8In the Money | 1,451In the Money | |
DKNGOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 3Out of the Money | 174Out of the Money | DKNGIn the Money | $4.65In the Money | $4.80In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 583In the Money | |
DKNGOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 152Out of the Money | 2,790Out of the Money | DKNGIn the Money | $5.15In the Money | $5.30In the Money | $5.25In the Money | $0.31In the Money | 2In the Money | 1,035In the Money | |
DKNGOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 63Out of the Money | 65Out of the Money | DKNGIn the Money | $5.60In the Money | $5.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 56Out of the Money | 2,361Out of the Money | DKNGIn the Money | $6.10In the Money | $6.30In the Money | $6.20In the Money | $0.40In the Money | 1In the Money | 377In the Money | |
DKNGOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 20Out of the Money | 443Out of the Money | DKNGIn the Money | $6.60In the Money | $6.95In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 130Out of the Money | 4,325Out of the Money | DKNGIn the Money | $6.15In the Money | $8.00In the Money | $7.06In the Money | $-0.06In the Money | 1In the Money | 973In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 639Out of the Money | 8,221Out of the Money | DKNGIn the Money | $7.65In the Money | $8.95In the Money | $7.98In the Money | $0.53In the Money | 1In the Money | 1,138In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 17Out of the Money | 1,330Out of the Money | DKNGIn the Money | $9.05In the Money | $9.30In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 13Out of the Money | 862Out of the Money | DKNGIn the Money | $10.00In the Money | $11.55In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 4Out of the Money | 1,140Out of the Money | DKNGIn the Money | $10.90In the Money | $12.00In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 458Out of the Money | DKNGIn the Money | $12.05In the Money | $12.30In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | 3,498Out of the Money | DKNGIn the Money | $13.05In the Money | $14.05In the Money | $12.70In the Money | $0.20In the Money | 8In the Money | 3In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 10Out of the Money | DKNGIn the Money | $14.05In the Money | $14.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKNGIn the Money | $15.05In the Money | $16.10In the Money | $14.70In the Money | $-0.25In the Money | 34In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,969Out of the Money | DKNGIn the Money | $18.10In the Money | $19.75In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | DKNGIn the Money | $23.05In the Money | $23.30In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 111Out of the Money | 514Out of the Money | DKNGIn the Money | $28.05In the Money | $28.30In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 264Out of the Money | DKNGIn the Money | $33.05In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |