• LAST PRICE
    39.2100
  • TODAY'S CHANGE (%)
    Trending Down-1.1500 (-2.8494%)
  • Bid / Lots
    39.1900/ 1
  • Ask / Lots
    39.2000/ 2
  • Open / Previous Close
    40.2900 / 40.3600
  • Day Range
    Low 39.1850
    High 40.6799
  • 52 Week Range
    Low 25.7300
    High 49.5700
  • Volume
    2,319,117
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 04, 2024)

  • Put Options (expires Friday October 04, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DKNGIn the Money
$18.55In the Money
$19.95In the Money
$20.65In the Money
$0.00In the Money
---In the Money
3In the Money
DKNGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DKNGIn the Money
$15.15In the Money
$16.75In the Money
$14.80In the Money
$0.00In the Money
---In the Money
1In the Money
DKNGOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
DKNGIn the Money
$13.50In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DKNGOut of the Money
---Out of the Money
$0.21Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
DKNGIn the Money
$13.70In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DKNGOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DKNGIn the Money
$13.00In the Money
$13.55In the Money
$13.70In the Money
$0.00In the Money
---In the Money
4In the Money
DKNGOut of the Money
---Out of the Money
$0.63Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DKNGIn the Money
$11.50In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DKNGOut of the Money
---Out of the Money
$0.63Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DKNGIn the Money
$12.10In the Money
$12.35In the Money
$12.70In the Money
$0.00In the Money
---In the Money
4In the Money
DKNGOut of the Money
---Out of the Money
$0.70Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DKNGIn the Money
$10.55In the Money
$11.80In the Money
$13.15In the Money
$0.00In the Money
---In the Money
1In the Money
DKNGOut of the Money
---Out of the Money
$0.72Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DKNGIn the Money
$10.70In the Money
$11.55In the Money
$12.10In the Money
$0.00In the Money
---In the Money
4In the Money
DKNGOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
DKNGIn the Money
$8.95In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DKNGOut of the Money
---Out of the Money
$0.83Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DKNGIn the Money
$10.20In the Money
$10.60In the Money
$11.80In the Money
$0.00In the Money
---In the Money
10In the Money
DKNGOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
611Out of the Money
DKNGIn the Money
$9.30In the Money
$10.00In the Money
$12.35In the Money
$0.00In the Money
---In the Money
1In the Money
DKNGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DKNGIn the Money
$8.85In the Money
$9.50In the Money
$10.10In the Money
$0.00In the Money
---In the Money
31In the Money
DKNGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
436Out of the Money
DKNGIn the Money
$8.40In the Money
$9.95In the Money
$10.95In the Money
$0.00In the Money
---In the Money
3In the Money
DKNGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DKNGIn the Money
$7.90In the Money
$8.65In the Money
$9.10In the Money
$0.00In the Money
---In the Money
12In the Money
DKNGOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
DKNGIn the Money
$6.35In the Money
$9.20In the Money
$9.95In the Money
$0.00In the Money
---In the Money
6In the Money
DKNGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
DKNGIn the Money
$7.20In the Money
$7.35In the Money
$8.14In the Money
$0.00In the Money
---In the Money
7In the Money
DKNGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
DKNGIn the Money
$5.50In the Money
$7.05In the Money
$7.30In the Money
$0.00In the Money
---In the Money
9In the Money
DKNGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DKNGIn the Money
$6.20In the Money
$6.35In the Money
$6.75In the Money
$-0.55In the Money
38In the Money
78In the Money
DKNGOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,819Out of the Money
DKNGIn the Money
$5.70In the Money
$5.85In the Money
$5.75In the Money
$-1.25In the Money
1In the Money
2In the Money
DKNGOut of the Money
---Out of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DKNGIn the Money
$5.20In the Money
$5.45In the Money
$7.20In the Money
$0.00In the Money
---In the Money
90In the Money
DKNGOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
14Out of the Money
1,087Out of the Money
DKNGIn the Money
$4.30In the Money
$5.10In the Money
$5.90In the Money
$0.00In the Money
---In the Money
20In the Money
DKNGOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
4Out of the Money
160Out of the Money
DKNGIn the Money
$4.15In the Money
$4.35In the Money
$4.90In the Money
$-0.55In the Money
2In the Money
188In the Money
DKNGOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
902Out of the Money
DKNGIn the Money
$3.75In the Money
$3.95In the Money
$4.82In the Money
$0.00In the Money
---In the Money
3In the Money
DKNGOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DKNGIn the Money
$3.25In the Money
$3.40In the Money
$3.57In the Money
$-0.83In the Money
22In the Money
45In the Money
DKNGOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
18Out of the Money
188Out of the Money
DKNGIn the Money
$2.83In the Money
$3.00In the Money
$3.97In the Money
$0.00In the Money
---In the Money
11In the Money
DKNGNear the Money
$0.11Near the Money
$0.13Near the Money
$0.11Near the Money
$0.01Near the Money
11Near the Money
85Near the Money
DKNGIn the Money
$2.39In the Money
$2.72In the Money
$2.64In the Money
$-0.89In the Money
14In the Money
541In the Money
DKNGNear the Money
$0.17Near the Money
$0.18Near the Money
$0.17Near the Money
$0.05Near the Money
44Near the Money
516Near the Money
DKNGIn the Money
$1.92In the Money
$2.18In the Money
$2.41In the Money
$-0.54In the Money
15In the Money
30In the Money
DKNGNear the Money
$0.25Near the Money
$0.28Near the Money
$0.25Near the Money
$0.09Near the Money
35Near the Money
572Near the Money
DKNGIn the Money
$1.60In the Money
$1.74In the Money
$1.88In the Money
$-0.67In the Money
6In the Money
1,224In the Money
DKNGNear the Money
$0.37Near the Money
$0.39Near the Money
$0.39Near the Money
$0.13Near the Money
257Near the Money
389Near the Money
DKNGIn the Money
$1.26In the Money
$1.32In the Money
$1.33In the Money
$-0.71In the Money
4In the Money
91In the Money
DKNGNear the Money
$0.52Near the Money
$0.56Near the Money
$0.55Near the Money
$0.25Near the Money
142Near the Money
296Near the Money
DKNGUnderlying issue's last price
$0.96Underlying issue's last price
$1.00Underlying issue's last price
$1.00Underlying issue's last price
$-0.73Underlying issue's last price
125Underlying issue's last price
218Underlying issue's last price
Filter Table By Strike Price of$39.00Underlying issue's last price
DKNGUnderlying issue's last price
$0.72Underlying issue's last price
$0.76Underlying issue's last price
$0.71Underlying issue's last price
$0.24Underlying issue's last price
114Underlying issue's last price
533Underlying issue's last price
DKNGNear the Money
$0.71Near the Money
$0.75Near the Money
$0.72Near the Money
$-0.65Near the Money
130Near the Money
1,410Near the Money
DKNGIn the Money
$0.97In the Money
$1.01In the Money
$0.93In the Money
$0.33In the Money
42In the Money
1,410In the Money
DKNGNear the Money
$0.52Near the Money
$0.55Near the Money
$0.53Near the Money
$-0.69Near the Money
558Near the Money
1,564Near the Money
DKNGIn the Money
$1.27In the Money
$1.30In the Money
$1.28In the Money
$0.54In the Money
89In the Money
498In the Money
DKNGNear the Money
$0.36Near the Money
$0.39Near the Money
$0.38Near the Money
$-0.55Near the Money
157Near the Money
445Near the Money
DKNGIn the Money
$1.60In the Money
$1.66In the Money
$1.39In the Money
$0.33In the Money
5In the Money
89In the Money
DKNGNear the Money
$0.24Near the Money
$0.27Near the Money
$0.27Near the Money
$-0.41Near the Money
371Near the Money
1,086Near the Money
DKNGIn the Money
$1.83In the Money
$2.10In the Money
$1.82In the Money
$0.49In the Money
1In the Money
160In the Money
DKNGNear the Money
$0.16Near the Money
$0.19Near the Money
$0.21Near the Money
$-0.29Near the Money
122Near the Money
956Near the Money
DKNGIn the Money
$2.26In the Money
$2.47In the Money
$2.26In the Money
$0.70In the Money
4In the Money
106In the Money
DKNGNear the Money
$0.11Near the Money
$0.12Near the Money
$0.12Near the Money
$-0.25Near the Money
374Near the Money
2,668Near the Money
DKNGIn the Money
$2.69In the Money
$2.93In the Money
$2.75In the Money
$0.62In the Money
3In the Money
242In the Money
DKNGOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.20Out of the Money
183Out of the Money
975Out of the Money
DKNGIn the Money
$3.25In the Money
$3.40In the Money
$2.72In the Money
$0.00In the Money
---In the Money
18In the Money
DKNGOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.14Out of the Money
186Out of the Money
1,031Out of the Money
DKNGIn the Money
$3.75In the Money
$3.90In the Money
$2.95In the Money
$0.00In the Money
---In the Money
55In the Money
DKNGOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
41Out of the Money
337Out of the Money
DKNGIn the Money
$4.20In the Money
$5.20In the Money
$2.75In the Money
$0.00In the Money
---In the Money
3In the Money
DKNGOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
91Out of the Money
7,917Out of the Money
DKNGIn the Money
$4.65In the Money
$5.05In the Money
$3.95In the Money
$0.00In the Money
---In the Money
2In the Money
DKNGOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
8Out of the Money
276Out of the Money
DKNGIn the Money
$5.10In the Money
$5.85In the Money
$4.10In the Money
$-0.30In the Money
1In the Money
3In the Money
DKNGOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
12Out of the Money
271Out of the Money
DKNGIn the Money
$5.45In the Money
$6.50In the Money
$4.64In the Money
$0.00In the Money
---In the Money
4In the Money
DKNGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
25Out of the Money
60Out of the Money
DKNGIn the Money
$5.95In the Money
$6.35In the Money
$5.50In the Money
$0.00In the Money
---In the Money
3In the Money
DKNGOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
14Out of the Money
DKNGIn the Money
$6.45In the Money
$7.70In the Money
$5.50In the Money
$0.00In the Money
---In the Money
3In the Money
DKNGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DKNGIn the Money
$7.05In the Money
$8.10In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
DKNGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DKNGIn the Money
$7.55In the Money
$8.35In the Money
$6.25In the Money
$0.00In the Money
---In the Money
7In the Money
DKNGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DKNGIn the Money
$8.00In the Money
$9.20In the Money
$7.05In the Money
$0.00In the Money
---In the Money
4In the Money
DKNGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DKNGIn the Money
$8.70In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DKNGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DKNGIn the Money
$9.05In the Money
$10.20In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
DKNGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
9Out of the Money
DKNGIn the Money
$8.80In the Money
$11.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DKNGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DKNGIn the Money
$10.20In the Money
$11.25In the Money
$8.10In the Money
$0.00In the Money
---In the Money
5In the Money
DKNGOut of the Money
---Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
DKNGIn the Money
$10.60In the Money
$11.65In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
DKNGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DKNGIn the Money
$11.45In the Money
$13.15In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
DKNGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DKNGIn the Money
$12.40In the Money
$12.90In the Money
$12.20In the Money
$12.20In the Money
3In the Money
---In the Money