Stocks Options

LAST PRICE
38.1700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
38.1000/ 1
Ask / Lots
38.2700/ 8
Open / Previous Close
37.2000 / 38.1700
Day Range
Low 36.8100
High 38.3000
52 Week Range
Low 24.9700
High 49.5700
Volume
13,803,609
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.052

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DKNGIn the Money	---In the Money	---In the Money	$13.19In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$25.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$28.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$30.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$8.12In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$31.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$32.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	661Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$33.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$4.46In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$34.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	771In the Money	Filter Table By Strike Price of$35.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	8,118Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$2.87In the Money	$0.00In the Money	---In the Money	883In the Money	Filter Table By Strike Price of$36.00	DKNGNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	2,398Near the Money
DKNGIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$36.50	DKNGNear the Money	---Near the Money	---Near the Money	$0.72Near the Money	$0.00Near the Money	---Near the Money	733Near the Money
DKNGIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	4,283In the Money	Filter Table By Strike Price of$37.00	DKNGNear the Money	---Near the Money	---Near the Money	$0.96Near the Money	$0.00Near the Money	---Near the Money	1,657Near the Money
DKNGIn the Money	---In the Money	---In the Money	$1.72In the Money	$0.00In the Money	---In the Money	251In the Money	Filter Table By Strike Price of$37.50	DKNGNear the Money	---Near the Money	---Near the Money	$1.23Near the Money	$0.00Near the Money	---Near the Money	107Near the Money
DKNGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.67Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,574Underlying issue's last price	Filter Table By Strike Price of$38.00Underlying issue's last price	DKNGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.31Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,136Underlying issue's last price
DKNGNear the Money	---Near the Money	---Near the Money	$1.40Near the Money	$0.00Near the Money	---Near the Money	117Near the Money	Filter Table By Strike Price of$38.50	DKNGIn the Money	---In the Money	---In the Money	$1.58In the Money	$0.00In the Money	---In the Money	70In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$1.18Near the Money	$0.00Near the Money	---Near the Money	2,530Near the Money	Filter Table By Strike Price of$39.00	DKNGIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	915In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.99Near the Money	$0.00Near the Money	---Near the Money	159Near the Money	Filter Table By Strike Price of$39.50	DKNGIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	26In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.82Near the Money	$0.00Near the Money	---Near the Money	17,503Near the Money	Filter Table By Strike Price of$40.00	DKNGIn the Money	---In the Money	---In the Money	$2.49In the Money	$0.00In the Money	---In the Money	1,440In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.63Near the Money	$0.00Near the Money	---Near the Money	93Near the Money	Filter Table By Strike Price of$40.50	DKNGIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	8In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.57Near the Money	$0.00Near the Money	---Near the Money	8,185Near the Money	Filter Table By Strike Price of$41.00	DKNGIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	1,466In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$41.50	DKNGIn the Money	---In the Money	---In the Money	$3.78In the Money	$0.00In the Money	---In the Money	577In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	2,767Out of the Money	Filter Table By Strike Price of$42.00	DKNGIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	996In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$42.50	DKNGIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	1In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,283Out of the Money	Filter Table By Strike Price of$43.00	DKNGIn the Money	---In the Money	---In the Money	$4.96In the Money	$0.00In the Money	---In the Money	387In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$43.50	DKNGIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	9In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	4,338Out of the Money	Filter Table By Strike Price of$44.00	DKNGIn the Money	---In the Money	---In the Money	$6.02In the Money	$0.00In the Money	---In the Money	981In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8,236Out of the Money	Filter Table By Strike Price of$45.00	DKNGIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	1,138In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,212Out of the Money	Filter Table By Strike Price of$46.00	DKNGIn the Money	---In the Money	---In the Money	$3.47In the Money	$0.00In the Money	---In the Money	40In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	844Out of the Money	Filter Table By Strike Price of$47.00	DKNGIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	3In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,361Out of the Money	Filter Table By Strike Price of$48.00	DKNGIn the Money	---In the Money	---In the Money	$9.85In the Money	$0.00In the Money	---In the Money	2In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money	Filter Table By Strike Price of$49.00	DKNGIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,499Out of the Money	Filter Table By Strike Price of$50.00	DKNGIn the Money	---In the Money	---In the Money	$10.45In the Money	$0.00In the Money	---In the Money	3In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$51.00	DKNGIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$52.00	DKNGIn the Money	---In the Money	---In the Money	$14.95In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,971Out of the Money	Filter Table By Strike Price of$55.00	DKNGIn the Money	---In the Money	---In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money	Filter Table By Strike Price of$60.00	DKNGIn the Money	---In the Money	---In the Money	$19.80In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money	Filter Table By Strike Price of$65.00	DKNGIn the Money	---In the Money	---In the Money	$23.75In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money	Filter Table By Strike Price of$70.00	DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Draftkings Inc
NASDAQ:DKNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)