Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $12.85In the Money | $14.80In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 33In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.12Out of the Money | 8Out of the Money | 211Out of the Money | |
DKNGIn the Money | $9.65In the Money | $10.95In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 50Out of the Money | 65Out of the Money | |
DKNGIn the Money | $8.95In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 50Out of the Money | 54Out of the Money | |
DKNGIn the Money | $7.40In the Money | $9.65In the Money | $10.27In the Money | $-0.80In the Money | 1In the Money | 152In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 100Out of the Money | 374Out of the Money | |
DKNGIn the Money | $6.80In the Money | $8.55In the Money | $8.12In the Money | $-2.28In the Money | 2In the Money | 53In the Money | DKNGOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.31Out of the Money | $0.26Out of the Money | 8Out of the Money | 193Out of the Money | |
DKNGIn the Money | $6.20In the Money | $6.50In the Money | $6.90In the Money | $-3.18In the Money | 10In the Money | 30In the Money | DKNGOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 25Out of the Money | 598Out of the Money | |
DKNGIn the Money | $4.70In the Money | $6.35In the Money | $5.66In the Money | $-1.69In the Money | 5In the Money | 36In the Money | DKNGOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.11Out of the Money | 157Out of the Money | 275Out of the Money | |
DKNGIn the Money | $4.40In the Money | $4.50In the Money | $5.00In the Money | $-2.55In the Money | 6In the Money | 53In the Money | DKNGOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.17Out of the Money | 31Out of the Money | 401Out of the Money | |
DKNGIn the Money | $3.55In the Money | $3.65In the Money | $3.60In the Money | $-2.72In the Money | 45In the Money | 704In the Money | DKNGNear the Money | $0.46Near the Money | $0.48Near the Money | $0.46Near the Money | $0.24Near the Money | 923Near the Money | 7,086Near the Money | |
DKNGIn the Money | $2.83In the Money | $2.88In the Money | $2.84In the Money | $-2.16In the Money | 20In the Money | 893In the Money | DKNGNear the Money | $0.69Near the Money | $0.74Near the Money | $0.69Near the Money | $0.46Near the Money | 335Near the Money | 2,026Near the Money | |
DKNGIn the Money | $2.48In the Money | $2.54In the Money | $2.60In the Money | $2.60In the Money | 2In the Money | ---In the Money | DKNGNear the Money | $0.84Near the Money | $0.88Near the Money | $0.84Near the Money | $0.84Near the Money | 39Near the Money | ---Near the Money | |
DKNGIn the Money | $2.16In the Money | $2.21In the Money | $2.17In the Money | $-1.95In the Money | 131In the Money | 3,863In the Money | DKNGNear the Money | $1.02Near the Money | $1.05Near the Money | $1.03Near the Money | $0.54Near the Money | 96Near the Money | 1,539Near the Money | |
DKNGUnderlying issue's last price | $1.87Underlying issue's last price | $1.91Underlying issue's last price | $2.00Underlying issue's last price | $-1.46Underlying issue's last price | 33Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | DKNGUnderlying issue's last price | $1.23Underlying issue's last price | $1.26Underlying issue's last price | $1.17Underlying issue's last price | $0.60Underlying issue's last price | 92Underlying issue's last price | 13Underlying issue's last price |
DKNGNear the Money | $1.61Near the Money | $1.64Near the Money | $1.64Near the Money | $-1.38Near the Money | 110Near the Money | 1,386Near the Money | DKNGNear the Money | $1.45Near the Money | $1.49Near the Money | $1.49Near the Money | $0.73Near the Money | 167Near the Money | 2,112Near the Money | |
DKNGNear the Money | $1.37Near the Money | $1.41Near the Money | $1.40Near the Money | $-1.27Near the Money | 72Near the Money | 5Near the Money | DKNGIn the Money | $1.72In the Money | $1.76In the Money | $1.75In the Money | $0.93In the Money | 272In the Money | 19In the Money | |
DKNGNear the Money | $1.17Near the Money | $1.19Near the Money | $1.18Near the Money | $-1.38Near the Money | 155Near the Money | 2,423Near the Money | DKNGIn the Money | $2.01In the Money | $2.04In the Money | $1.98In the Money | $0.87In the Money | 52In the Money | 925In the Money | |
DKNGNear the Money | $0.97Near the Money | $1.01Near the Money | $1.03Near the Money | $1.03Near the Money | 204Near the Money | ---Near the Money | DKNGIn the Money | $2.31In the Money | $2.37In the Money | $2.10In the Money | $1.19In the Money | 6In the Money | 5In the Money | |
DKNGNear the Money | $0.83Near the Money | $0.84Near the Money | $0.83Near the Money | $-0.97Near the Money | 1,136Near the Money | 10,922Near the Money | DKNGIn the Money | $2.63In the Money | $2.72In the Money | $2.65In the Money | $1.14In the Money | 168In the Money | 1,444In the Money | |
DKNGNear the Money | $0.67Near the Money | $0.71Near the Money | $0.69Near the Money | $-0.91Near the Money | 34Near the Money | 17Near the Money | DKNGIn the Money | $3.00In the Money | $3.10In the Money | $2.95In the Money | $1.33In the Money | 12In the Money | 14In the Money | |
DKNGNear the Money | $0.55Near the Money | $0.58Near the Money | $0.61Near the Money | $-0.73Near the Money | 365Near the Money | 7,689Near the Money | DKNGIn the Money | $3.35In the Money | $3.50In the Money | $3.35In the Money | $1.39In the Money | 16In the Money | 1,504In the Money | |
DKNGOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $-0.70Out of the Money | 88Out of the Money | 35Out of the Money | DKNGIn the Money | $3.75In the Money | $3.90In the Money | $2.93In the Money | $0.65In the Money | 3In the Money | 575In the Money | |
DKNGOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.58Out of the Money | 400Out of the Money | 2,458Out of the Money | DKNGIn the Money | $4.20In the Money | $4.30In the Money | $4.10In the Money | $1.37In the Money | 219In the Money | 1,077In the Money | |
DKNGOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $-0.54Out of the Money | 20Out of the Money | 25Out of the Money | DKNGIn the Money | $4.05In the Money | $4.75In the Money | $3.75In the Money | $3.75In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.45Out of the Money | 178Out of the Money | 2,328Out of the Money | DKNGIn the Money | $5.05In the Money | $5.20In the Money | $5.15In the Money | $1.94In the Money | 71In the Money | 401In the Money | |
DKNGOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.38Out of the Money | 410Out of the Money | 4Out of the Money | DKNGIn the Money | $5.45In the Money | $5.70In the Money | $4.35In the Money | $1.45In the Money | 8In the Money | 1In the Money | |
DKNGOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.29Out of the Money | 256Out of the Money | 4,354Out of the Money | DKNGIn the Money | $5.30In the Money | $6.15In the Money | $5.15In the Money | $1.96In the Money | 11In the Money | 996In the Money | |
DKNGOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 332Out of the Money | 8,404Out of the Money | DKNGIn the Money | $6.05In the Money | $7.70In the Money | $6.99In the Money | $2.14In the Money | 13In the Money | 1,129In the Money | |
DKNGOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 68Out of the Money | 1,231Out of the Money | DKNGIn the Money | $7.90In the Money | $8.50In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 74Out of the Money | 863Out of the Money | DKNGIn the Money | $7.60In the Money | $9.60In the Money | $7.75In the Money | $-0.50In the Money | 3In the Money | 9In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 27Out of the Money | 1,365Out of the Money | DKNGIn the Money | $8.35In the Money | $10.30In the Money | $8.70In the Money | $0.90In the Money | 8In the Money | 8In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1Out of the Money | 463Out of the Money | DKNGIn the Money | $9.90In the Money | $11.35In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 23Out of the Money | 3,513Out of the Money | DKNGIn the Money | $11.15In the Money | $12.70In the Money | $10.45In the Money | $1.80In the Money | 10In the Money | 30In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $1.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DKNGIn the Money | $11.90In the Money | $13.35In the Money | $11.60In the Money | $0.70In the Money | 24In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | DKNGIn the Money | $12.80In the Money | $14.50In the Money | $13.85In the Money | $13.85In the Money | 8In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,086Out of the Money | DKNGIn the Money | $16.40In the Money | $17.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 479Out of the Money | DKNGIn the Money | $20.90In the Money | $22.60In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | DKNGIn the Money | $26.75In the Money | $27.50In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | DKNGIn the Money | $31.85In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |