Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $16.90In the Money | $17.30In the Money | $14.37In the Money | $0.42In the Money | 2In the Money | 33In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 217Out of the Money | |
DKNGIn the Money | $13.85In the Money | $14.35In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
DKNGIn the Money | $12.85In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
DKNGIn the Money | $11.90In the Money | $12.30In the Money | $11.50In the Money | $3.05In the Money | 105In the Money | 230In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 63Out of the Money | 267Out of the Money | |
DKNGIn the Money | $10.95In the Money | $11.40In the Money | $10.85In the Money | $2.20In the Money | 3In the Money | 58In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 10Out of the Money | 203Out of the Money | |
DKNGIn the Money | $9.95In the Money | $10.40In the Money | $9.49In the Money | $2.44In the Money | 1In the Money | 31In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 41Out of the Money | 416Out of the Money | |
DKNGIn the Money | $9.05In the Money | $9.40In the Money | $8.99In the Money | $2.62In the Money | 29In the Money | 82In the Money | DKNGOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.17Out of the Money | 42Out of the Money | 313Out of the Money | |
DKNGIn the Money | $8.00In the Money | $8.45In the Money | $7.44In the Money | $2.84In the Money | 5In the Money | 62In the Money | DKNGOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.23Out of the Money | 63Out of the Money | 458Out of the Money | |
DKNGIn the Money | $7.10In the Money | $7.45In the Money | $7.49In the Money | $2.84In the Money | 129In the Money | 763In the Money | DKNGOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.34Out of the Money | 264Out of the Money | 7,142Out of the Money | |
DKNGIn the Money | $6.20In the Money | $6.50In the Money | $6.45In the Money | $2.97In the Money | 72In the Money | 928In the Money | DKNGOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.52Out of the Money | 92Out of the Money | 1,740Out of the Money | |
DKNGIn the Money | $5.30In the Money | $5.75In the Money | $5.60In the Money | $2.50In the Money | 191In the Money | 4,031In the Money | DKNGOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.63Out of the Money | 178Out of the Money | 1,465Out of the Money | |
DKNGIn the Money | $4.65In the Money | $4.95In the Money | $4.75In the Money | $2.37In the Money | 203In the Money | 1,551In the Money | DKNGOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $-0.92Out of the Money | 208Out of the Money | 1,988Out of the Money | |
DKNGIn the Money | $3.85In the Money | $4.00In the Money | $3.85In the Money | $2.05In the Money | 402In the Money | 2,565In the Money | DKNGNear the Money | $0.78Near the Money | $0.84Near the Money | $0.77Near the Money | $-1.49Near the Money | 174Near the Money | 702Near the Money | |
DKNGIn the Money | $3.15In the Money | $3.35In the Money | $3.23In the Money | $1.66In the Money | 3,248In the Money | 10,901In the Money | DKNGNear the Money | $1.08Near the Money | $1.17Near the Money | $1.13Near the Money | $-1.51Near the Money | 398Near the Money | 1,080Near the Money | |
DKNGUnderlying issue's last price | $2.58Underlying issue's last price | $2.69Underlying issue's last price | $2.60Underlying issue's last price | $1.44Underlying issue's last price | 492Underlying issue's last price | 7,338Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | DKNGUnderlying issue's last price | $1.47Underlying issue's last price | $1.56Underlying issue's last price | $1.53Underlying issue's last price | $-1.51Underlying issue's last price | 179Underlying issue's last price | 662Underlying issue's last price |
DKNGNear the Money | $2.05Near the Money | $2.17Near the Money | $2.10Near the Money | $1.32Near the Money | 1,105Near the Money | 1,475Near the Money | DKNGIn the Money | $1.93In the Money | $2.03In the Money | $2.00In the Money | $-1.95In the Money | 46In the Money | 581In the Money | |
DKNGNear the Money | $1.64Near the Money | $1.72Near the Money | $1.64Near the Money | $1.12Near the Money | 1,865Near the Money | 1,146Near the Money | DKNGIn the Money | $2.48In the Money | $2.59In the Money | $2.57In the Money | $-2.33In the Money | 16In the Money | 289In the Money | |
DKNGNear the Money | $1.25Near the Money | $1.34Near the Money | $1.25Near the Money | $0.83Near the Money | 1,680Near the Money | 2,232Near the Money | DKNGIn the Money | $3.10In the Money | $3.25In the Money | $2.98In the Money | $-3.17In the Money | 12In the Money | 815In the Money | |
DKNGOut of the Money | $0.93Out of the Money | $1.04Out of the Money | $1.00Out of the Money | $0.69Out of the Money | 1,668Out of the Money | 7,518Out of the Money | DKNGIn the Money | $3.80In the Money | $3.95In the Money | $4.05In the Money | $-2.40In the Money | 67In the Money | 971In the Money | |
DKNGOut of the Money | $0.70Out of the Money | $0.79Out of the Money | $0.68Out of the Money | $0.50Out of the Money | 108Out of the Money | 1,195Out of the Money | DKNGIn the Money | $4.55In the Money | $4.70In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
DKNGOut of the Money | $0.51Out of the Money | $0.59Out of the Money | $0.53Out of the Money | $0.40Out of the Money | 127Out of the Money | 394Out of the Money | DKNGIn the Money | $5.10In the Money | $5.70In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DKNGOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.29Out of the Money | 305Out of the Money | 1,123Out of the Money | DKNGIn the Money | $6.05In the Money | $6.50In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.20Out of the Money | 33Out of the Money | 431Out of the Money | DKNGIn the Money | $7.10In the Money | $7.50In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.15Out of the Money | 280Out of the Money | 3,353Out of the Money | DKNGIn the Money | $7.80In the Money | $8.40In the Money | $10.89In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 7Out of the Money | 2,034Out of the Money | DKNGIn the Money | $12.75In the Money | $13.25In the Money | $13.90In the Money | $-1.55In the Money | 5In the Money | 1In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 24Out of the Money | 642Out of the Money | DKNGIn the Money | $16.55In the Money | $18.25In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | DKNGIn the Money | $22.85In the Money | $23.25In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 243Out of the Money | DKNGIn the Money | $27.80In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |