Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $15.05In the Money | $18.10In the Money | $13.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
DKNGIn the Money | $14.10In the Money | $17.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $13.25In the Money | $16.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
DKNGIn the Money | $12.75In the Money | $15.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 912Out of the Money | |
DKNGIn the Money | $12.25In the Money | $15.05In the Money | $13.02In the Money | $13.02In the Money | 1In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DKNGIn the Money | $11.00In the Money | $14.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 925Out of the Money | |
DKNGIn the Money | $10.60In the Money | $14.05In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKNGOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
DKNGIn the Money | $11.70In the Money | $12.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $1.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $9.55In the Money | $12.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
DKNGIn the Money | $8.90In the Money | $12.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 89Out of the Money | 549Out of the Money | |
DKNGIn the Money | $10.35In the Money | $10.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 10Out of the Money | 521Out of the Money | |
DKNGIn the Money | $9.50In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 413Out of the Money | 23Out of the Money | |
DKNGIn the Money | $8.35In the Money | $9.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 37Out of the Money | 102Out of the Money | |
DKNGIn the Money | $7.05In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
DKNGIn the Money | $6.70In the Money | $9.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 7Out of the Money | 257Out of the Money | |
DKNGIn the Money | $6.35In the Money | $9.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | DKNGOut of the Money | $0.01Out of the Money | $1.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
DKNGIn the Money | $7.30In the Money | $8.25In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
DKNGIn the Money | $5.85In the Money | $8.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DKNGIn the Money | $5.90In the Money | $6.55In the Money | $6.17In the Money | $0.35In the Money | 6In the Money | 255In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 976Out of the Money | |
DKNGIn the Money | $5.85In the Money | $6.60In the Money | $5.60In the Money | $0.60In the Money | 4In the Money | 14In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 1Out of the Money | 75Out of the Money | |
DKNGIn the Money | $4.40In the Money | $7.00In the Money | $5.77In the Money | $1.44In the Money | 25In the Money | 418In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 33Out of the Money | 317Out of the Money | |
DKNGIn the Money | $3.15In the Money | $5.15In the Money | $4.32In the Money | $0.32In the Money | 14In the Money | 81In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 36Out of the Money | 116Out of the Money | |
DKNGIn the Money | $3.40In the Money | $4.50In the Money | $4.20In the Money | $0.80In the Money | 292In the Money | 477In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 77Out of the Money | 561Out of the Money | |
DKNGIn the Money | $2.98In the Money | $5.05In the Money | $3.45In the Money | $0.35In the Money | 63In the Money | 184In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 8Out of the Money | 5,091Out of the Money | |
DKNGIn the Money | $3.40In the Money | $3.55In the Money | $3.50In the Money | $0.78In the Money | 66In the Money | 282In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 1,765Out of the Money | 252Out of the Money | |
DKNGIn the Money | $2.97In the Money | $3.30In the Money | $3.02In the Money | $0.90In the Money | 17In the Money | 173In the Money | DKNGNear the Money | $0.07Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.19Near the Money | 64Near the Money | 1,330Near the Money | |
DKNGIn the Money | $2.52In the Money | $2.69In the Money | $2.54In the Money | $0.81In the Money | 1,074In the Money | 1,520In the Money | DKNGNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.33Near the Money | 575Near the Money | 441Near the Money | |
DKNGIn the Money | $1.90In the Money | $2.16In the Money | $2.00In the Money | $0.55In the Money | 64In the Money | 164In the Money | DKNGNear the Money | $0.18Near the Money | $0.21Near the Money | $0.22Near the Money | $-0.44Near the Money | 352Near the Money | 1,212Near the Money | |
DKNGIn the Money | $1.68In the Money | $1.75In the Money | $1.60In the Money | $0.54In the Money | 254In the Money | 2,242In the Money | DKNGNear the Money | $0.28Near the Money | $0.31Near the Money | $0.28Near the Money | $-0.52Near the Money | 458Near the Money | 537Near the Money | |
DKNGIn the Money | $1.32In the Money | $1.37In the Money | $1.37In the Money | $0.55In the Money | 1,965In the Money | 408In the Money | DKNGNear the Money | $0.41Near the Money | $0.44Near the Money | $0.43Near the Money | $-0.60Near the Money | 302Near the Money | 287Near the Money | |
DKNGUnderlying issue's last price | $1.01Underlying issue's last price | $1.07Underlying issue's last price | $1.03Underlying issue's last price | $0.41Underlying issue's last price | 1,180Underlying issue's last price | 4,745Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.60Underlying issue's last price | $0.63Underlying issue's last price | $0.63Underlying issue's last price | $-0.58Underlying issue's last price | 693Underlying issue's last price | 4,293Underlying issue's last price |
DKNGNear the Money | $0.74Near the Money | $0.77Near the Money | $0.76Near the Money | $0.33Near the Money | 2,579Near the Money | 4,729Near the Money | DKNGIn the Money | $0.82In the Money | $0.87In the Money | $0.84In the Money | $-0.23In the Money | 150In the Money | 32In the Money | |
DKNGNear the Money | $0.53Near the Money | $0.56Near the Money | $0.54Near the Money | $0.22Near the Money | 6,481Near the Money | 2,431Near the Money | DKNGIn the Money | $1.10In the Money | $1.14In the Money | $1.19In the Money | $-0.68In the Money | 18In the Money | 164In the Money | |
DKNGNear the Money | $0.38Near the Money | $0.40Near the Money | $0.39Near the Money | $0.18Near the Money | 1,279Near the Money | 221Near the Money | DKNGIn the Money | $1.43In the Money | $1.50In the Money | $1.77In the Money | $0.23In the Money | 71In the Money | 6In the Money | |
DKNGNear the Money | $0.25Near the Money | $0.26Near the Money | $0.25Near the Money | $0.10Near the Money | 5,112Near the Money | 3,885Near the Money | DKNGIn the Money | $1.80In the Money | $1.88In the Money | $2.03In the Money | $-0.68In the Money | 90In the Money | 2,057In the Money | |
DKNGNear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $0.05Near the Money | 656Near the Money | 494Near the Money | DKNGIn the Money | $2.04In the Money | $2.49In the Money | $2.62In the Money | $-0.53In the Money | 1In the Money | 4In the Money | |
DKNGNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.01Near the Money | 61Near the Money | 764Near the Money | DKNGIn the Money | $2.64In the Money | $2.76In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
DKNGOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 43Out of the Money | 10Out of the Money | DKNGIn the Money | $2.66In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 337Out of the Money | 549Out of the Money | DKNGIn the Money | $2.93In the Money | $4.65In the Money | $4.20In the Money | $-0.20In the Money | 6In the Money | 5In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKNGIn the Money | $4.05In the Money | $6.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | DKNGIn the Money | $4.05In the Money | $6.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.24Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $3.45In the Money | $6.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 279Out of the Money | DKNGIn the Money | $3.95In the Money | $5.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $5.90In the Money | $7.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 44Out of the Money | DKNGIn the Money | $5.50In the Money | $6.70In the Money | $7.25In the Money | $0.45In the Money | 2In the Money | 1In the Money | |
DKNGOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 117Out of the Money | 200Out of the Money | DKNGIn the Money | $7.30In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 202Out of the Money | 616Out of the Money | DKNGIn the Money | $8.20In the Money | $8.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,245Out of the Money | 126Out of the Money | DKNGIn the Money | $8.90In the Money | $10.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 44Out of the Money | DKNGIn the Money | $10.30In the Money | $11.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 98Out of the Money | DKNGIn the Money | $10.30In the Money | $13.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 360Out of the Money | DKNGIn the Money | $10.85In the Money | $13.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | DKNGIn the Money | $12.45In the Money | $14.70In the Money | $14.15In the Money | $14.15In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | DKNGIn the Money | $17.55In the Money | $19.70In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |