Stocks Options

LAST PRICE
35.9200
TODAY'S CHANGE (%)
Trending Up1.1200 (3.2184%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
34.8000 / 34.8000
Day Range
Low 34.7100
High 35.9500
52 Week Range
Low 25.7300
High 49.5700
Volume
8,820,112
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.834

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DKNGIn the Money	---In the Money	---In the Money	$15.18In the Money	$0.00In the Money	60In the Money	5In the Money	Filter Table By Strike Price of$20.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$14.68In the Money	$0.83In the Money	120In the Money	30In the Money	Filter Table By Strike Price of$20.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.82In the Money	150In the Money	38In the Money	Filter Table By Strike Price of$21.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,049Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$13.66In the Money	$0.00In the Money	180In the Money	30In the Money	Filter Table By Strike Price of$21.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$13.27In the Money	$0.87In the Money	120In the Money	1In the Money	Filter Table By Strike Price of$22.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$12.62In the Money	$0.00In the Money	30In the Money	13In the Money	Filter Table By Strike Price of$22.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$12.15In the Money	$0.68In the Money	60In the Money	30In the Money	Filter Table By Strike Price of$23.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$11.92In the Money	$1.07In the Money	60In the Money	41In the Money	Filter Table By Strike Price of$23.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$11.55In the Money	$0.00In the Money	90In the Money	---In the Money	Filter Table By Strike Price of$24.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$10.58In the Money	$0.00In the Money	120In the Money	---In the Money	Filter Table By Strike Price of$24.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$10.74In the Money	$0.64In the Money	61In the Money	1In the Money	Filter Table By Strike Price of$25.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$10.27In the Money	$0.00In the Money	61In the Money	1In the Money	Filter Table By Strike Price of$25.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$9.17In the Money	$0.00In the Money	30In the Money	13In the Money	Filter Table By Strike Price of$26.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$8.63In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$26.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$8.85In the Money	$1.25In the Money	44In the Money	28In the Money	Filter Table By Strike Price of$27.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	5In the Money	1In the Money	Filter Table By Strike Price of$27.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$28.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,265Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$28.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	60Out of the Money	269Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$29.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	149Out of the Money	263Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$29.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	91Out of the Money	346Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$5.89In the Money	$1.29In the Money	12In the Money	1,910In the Money	Filter Table By Strike Price of$30.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	932Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$4.63In the Money	$0.43In the Money	20In the Money	291In the Money	Filter Table By Strike Price of$30.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	266Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.40In the Money	2In the Money	444In the Money	Filter Table By Strike Price of$31.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	18Out of the Money	368Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.65In the Money	62In the Money	1,359In the Money	Filter Table By Strike Price of$31.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	12Out of the Money	1,758Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.70In the Money	80In the Money	881In the Money	Filter Table By Strike Price of$32.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	38Out of the Money	992Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.84In the Money	594In the Money	2,470In the Money	Filter Table By Strike Price of$32.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	103Out of the Money	766Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$2.73In the Money	$0.78In the Money	64In the Money	1,532In the Money	Filter Table By Strike Price of$33.00	DKNGNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$-0.08Near the Money	209Near the Money	2,470Near the Money
DKNGIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.87In the Money	2,449In the Money	2,660In the Money	Filter Table By Strike Price of$33.50	DKNGNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.15Near the Money	93Near the Money	893Near the Money
DKNGIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.66In the Money	345In the Money	2,517In the Money	Filter Table By Strike Price of$34.00	DKNGNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$-0.23Near the Money	781Near the Money	1,177Near the Money
DKNGIn the Money	---In the Money	---In the Money	$1.56In the Money	$0.74In the Money	1,787In the Money	1,479In the Money	Filter Table By Strike Price of$34.50	DKNGNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$-0.38Near the Money	794Near the Money	848Near the Money
DKNGIn the Money	---In the Money	---In the Money	$1.12In the Money	$0.55In the Money	1,412In the Money	2,643In the Money	Filter Table By Strike Price of$35.00	DKNGNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$-0.51Near the Money	759Near the Money	295Near the Money
DKNGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.44Underlying issue's last price	1,892Underlying issue's last price	2,377Underlying issue's last price	Filter Table By Strike Price of$35.50Underlying issue's last price	DKNGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.37Underlying issue's last price	$-0.78Underlying issue's last price	705Underlying issue's last price	88Underlying issue's last price
DKNGNear the Money	---Near the Money	---Near the Money	$0.53Near the Money	$0.29Near the Money	2,075Near the Money	1,512Near the Money	Filter Table By Strike Price of$36.00	DKNGIn the Money	---In the Money	---In the Money	$0.60In the Money	$-1.24In the Money	446In the Money	116In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.18Near the Money	344Near the Money	833Near the Money	Filter Table By Strike Price of$36.50	DKNGIn the Money	---In the Money	---In the Money	$1.93In the Money	$0.00In the Money	---In the Money	85In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.10Near the Money	1,091Near the Money	1,471Near the Money	Filter Table By Strike Price of$37.00	DKNGIn the Money	---In the Money	---In the Money	$2.10In the Money	$-0.52In the Money	15In the Money	78In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.03Near the Money	67Near the Money	271Near the Money	Filter Table By Strike Price of$37.50	DKNGIn the Money	---In the Money	---In the Money	$1.96In the Money	$-0.80In the Money	6In the Money	22In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	223Near the Money	494Near the Money	Filter Table By Strike Price of$38.00	DKNGIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	1In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	41Near the Money	Filter Table By Strike Price of$38.50	DKNGIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	4In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	6Out of the Money	241Out of the Money	Filter Table By Strike Price of$39.00	DKNGIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	8In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	60Out of the Money	Filter Table By Strike Price of$39.50	DKNGIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	14In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	518Out of the Money	Filter Table By Strike Price of$40.00	DKNGIn the Money	---In the Money	---In the Money	$4.91In the Money	$0.00In the Money	2In the Money	2In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	49Out of the Money	Filter Table By Strike Price of$40.50	DKNGIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	5In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	134Out of the Money	Filter Table By Strike Price of$41.00	DKNGIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	1In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	480Out of the Money	Filter Table By Strike Price of$42.00	DKNGIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$43.00	DKNGIn the Money	---In the Money	---In the Money	$7.75In the Money	$-0.70In the Money	5In the Money	4In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$44.00	DKNGIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,142Out of the Money	Filter Table By Strike Price of$45.00	DKNGIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	2In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$46.00	DKNGIn the Money	---In the Money	---In the Money	$11.45In the Money	$0.00In the Money	---In the Money	3In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	33Out of the Money	Filter Table By Strike Price of$47.00	DKNGIn the Money	---In the Money	---In the Money	$15.65In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$48.00	DKNGIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$49.00	DKNGIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money	Filter Table By Strike Price of$50.00	DKNGIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$55.00	DKNGIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Draftkings Inc
NASDAQ:DKNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)