Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $11.25In the Money | $12.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DKNGIn the Money | $9.45In the Money | $11.40In the Money | $10.35In the Money | $-0.62In the Money | 3In the Money | 76In the Money | DKNGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,117Out of the Money | |
DKNGIn the Money | $7.35In the Money | $9.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKNGIn the Money | $7.40In the Money | $9.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,528Out of the Money | |
DKNGIn the Money | $6.40In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 160Out of the Money | 51Out of the Money | |
DKNGIn the Money | $4.45In the Money | $6.70In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 20Out of the Money | 2Out of the Money | |
DKNGIn the Money | $4.75In the Money | $6.05In the Money | $5.65In the Money | $-1.20In the Money | 13In the Money | 348In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $3.30In the Money | $5.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 49In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 7Out of the Money | 955Out of the Money | |
DKNGIn the Money | $3.40In the Money | $4.35In the Money | $3.70In the Money | $-1.05In the Money | 3In the Money | 7In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 56Out of the Money | 25Out of the Money | |
DKNGIn the Money | $3.30In the Money | $3.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 107In the Money | DKNGOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 41Out of the Money | 463Out of the Money | |
DKNGIn the Money | $2.53In the Money | $3.25In the Money | $2.79In the Money | $-0.46In the Money | 2In the Money | 7In the Money | DKNGNear the Money | $0.09Near the Money | $0.12Near the Money | $0.15Near the Money | $-0.03Near the Money | 40Near the Money | 9Near the Money | |
DKNGIn the Money | $2.27In the Money | $2.63In the Money | $2.32In the Money | $-0.58In the Money | 12In the Money | 248In the Money | DKNGNear the Money | $0.14Near the Money | $0.17Near the Money | $0.23Near the Money | $-0.01Near the Money | 217Near the Money | 1,949Near the Money | |
DKNGIn the Money | $1.86In the Money | $2.35In the Money | $2.23In the Money | $-0.40In the Money | 3In the Money | 54In the Money | DKNGNear the Money | $0.21Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.01Near the Money | 182Near the Money | 2,546Near the Money | |
DKNGIn the Money | $1.65In the Money | $1.78In the Money | $1.50In the Money | $-0.66In the Money | 213In the Money | 229In the Money | DKNGNear the Money | $0.32Near the Money | $0.35Near the Money | $0.35Near the Money | $0.08Near the Money | 805Near the Money | 4,328Near the Money | |
DKNGIn the Money | $1.34In the Money | $1.59In the Money | $1.36In the Money | $-0.60In the Money | 49In the Money | 23In the Money | DKNGNear the Money | $0.49Near the Money | $0.71Near the Money | $0.48Near the Money | $-0.05Near the Money | 3,627Near the Money | 240Near the Money | |
DKNGUnderlying issue's last price | $1.03Underlying issue's last price | $1.08Underlying issue's last price | $0.97Underlying issue's last price | $-0.43Underlying issue's last price | 353Underlying issue's last price | 2,823Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.68Underlying issue's last price | $0.71Underlying issue's last price | $0.70Underlying issue's last price | $-0.05Underlying issue's last price | 4,877Underlying issue's last price | 6,377Underlying issue's last price |
DKNGNear the Money | $0.77Near the Money | $0.81Near the Money | $0.78Near the Money | $-0.30Near the Money | 566Near the Money | 225Near the Money | DKNGIn the Money | $0.91In the Money | $0.95In the Money | $1.17In the Money | $0.28In the Money | 1,265In the Money | 451In the Money | |
DKNGNear the Money | $0.55Near the Money | $0.59Near the Money | $0.55Near the Money | $-0.25Near the Money | 993Near the Money | 6,715Near the Money | DKNGIn the Money | $1.18In the Money | $1.25In the Money | $1.44In the Money | $0.24In the Money | 260In the Money | 5,003In the Money | |
DKNGNear the Money | $0.36Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.34Near the Money | 271Near the Money | 347Near the Money | DKNGIn the Money | $1.44In the Money | $1.75In the Money | $1.51In the Money | $0.11In the Money | 38In the Money | 197In the Money | |
DKNGNear the Money | $0.23Near the Money | $0.28Near the Money | $0.20Near the Money | $-0.20Near the Money | 634Near the Money | 1,422Near the Money | DKNGIn the Money | $1.84In the Money | $1.94In the Money | $2.15In the Money | $0.61In the Money | 299In the Money | 2,633In the Money | |
DKNGNear the Money | $0.15Near the Money | $0.22Near the Money | $0.13Near the Money | $-0.18Near the Money | 280Near the Money | 419Near the Money | DKNGIn the Money | $2.15In the Money | $2.43In the Money | $2.16In the Money | $-0.20In the Money | 11In the Money | 223In the Money | |
DKNGNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.15Near the Money | 2,110Near the Money | 2,468Near the Money | DKNGIn the Money | $2.60In the Money | $2.81In the Money | $2.80In the Money | $0.38In the Money | 30In the Money | 2,491In the Money | |
DKNGOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 161Out of the Money | 362Out of the Money | DKNGIn the Money | $2.98In the Money | $4.15In the Money | $2.83In the Money | $0.03In the Money | 13In the Money | 2In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 753Out of the Money | 2,379Out of the Money | DKNGIn the Money | $3.65In the Money | $3.75In the Money | $3.95In the Money | $0.79In the Money | 76In the Money | 2,165In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 19Out of the Money | 3,254Out of the Money | DKNGIn the Money | $2.99In the Money | $4.25In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 425Out of the Money | 3,267Out of the Money | DKNGIn the Money | $4.40In the Money | $4.80In the Money | $5.31In the Money | $1.10In the Money | 14In the Money | 6,160In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 4Out of the Money | 147Out of the Money | DKNGIn the Money | $4.65In the Money | $6.20In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 116Out of the Money | 4,635Out of the Money | DKNGIn the Money | $5.00In the Money | $6.30In the Money | $6.10In the Money | $0.95In the Money | 81In the Money | 1,664In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | DKNGIn the Money | $4.80In the Money | $7.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | 3,334Out of the Money | DKNGIn the Money | $6.45In the Money | $7.00In the Money | $7.00In the Money | $0.63In the Money | 37In the Money | 3,914In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 44Out of the Money | DKNGIn the Money | $6.90In the Money | $7.80In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 6,185Out of the Money | DKNGIn the Money | $6.60In the Money | $8.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1,572In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 3,076Out of the Money | DKNGIn the Money | $8.00In the Money | $10.60In the Money | $8.45In the Money | $0.20In the Money | 3In the Money | 1,078In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 123Out of the Money | 20,164Out of the Money | DKNGIn the Money | $8.95In the Money | $10.35In the Money | $9.90In the Money | $0.60In the Money | 80In the Money | 242In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 3,426Out of the Money | DKNGIn the Money | $9.80In the Money | $12.50In the Money | $10.85In the Money | $0.65In the Money | 230In the Money | 555In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | 4,162Out of the Money | DKNGIn the Money | $10.75In the Money | $12.75In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 4,526Out of the Money | DKNGIn the Money | $11.90In the Money | $14.60In the Money | $12.80In the Money | $0.65In the Money | 347In the Money | 2,277In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 18,632Out of the Money | DKNGIn the Money | $12.25In the Money | $13.85In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 19Out of the Money | 13,355Out of the Money | DKNGIn the Money | $14.40In the Money | $14.75In the Money | $15.05In the Money | $1.85In the Money | 8In the Money | 9In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,052Out of the Money | DKNGIn the Money | $13.75In the Money | $16.70In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,456Out of the Money | DKNGIn the Money | $15.10In the Money | $16.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 4,065Out of the Money | DKNGIn the Money | $16.25In the Money | $17.80In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,190Out of the Money | DKNGIn the Money | $17.90In the Money | $20.15In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,736Out of the Money | DKNGIn the Money | $17.95In the Money | $21.60In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,884Out of the Money | DKNGIn the Money | $23.25In the Money | $25.75In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,301Out of the Money | DKNGIn the Money | $28.70In the Money | $30.60In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,759Out of the Money | DKNGIn the Money | $33.75In the Money | $35.90In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | DKNGIn the Money | $39.40In the Money | $39.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |