Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $11.70In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $11.15In the Money | $11.65In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $9.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $9.15In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $8.15In the Money | $9.45In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DKNGIn the Money | $6.40In the Money | $7.40In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DKNGIn the Money | $6.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
DKNGIn the Money | $4.70In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $5.20In the Money | $5.45In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
DKNGIn the Money | $4.75In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $4.30In the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
DKNGIn the Money | $3.30In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.21Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $2.93In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
DKNGIn the Money | $2.86In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGNear the Money | $0.37Near the Money | $0.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DKNGIn the Money | $2.65In the Money | $2.95In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | DKNGNear the Money | $0.48Near the Money | $0.63Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 419Near the Money | |
DKNGIn the Money | $2.35In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGNear the Money | $0.71Near the Money | $1.03Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DKNGIn the Money | $2.11In the Money | $2.26In the Money | $2.15In the Money | $0.11In the Money | 4In the Money | 126In the Money | DKNGNear the Money | $0.88Near the Money | $0.96Near the Money | $0.92Near the Money | $0.03Near the Money | 5Near the Money | 369Near the Money | |
DKNGIn the Money | $1.81In the Money | $2.01In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGNear the Money | $1.07Near the Money | $1.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DKNGUnderlying issue's last price | $1.53Underlying issue's last price | $1.65Underlying issue's last price | $1.72Underlying issue's last price | $0.12Underlying issue's last price | 2Underlying issue's last price | 683Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | DKNGUnderlying issue's last price | $1.30Underlying issue's last price | $1.39Underlying issue's last price | $1.50Underlying issue's last price | $0.12Underlying issue's last price | 5Underlying issue's last price | 133Underlying issue's last price |
DKNGNear the Money | $1.29Near the Money | $1.38Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DKNGIn the Money | $1.55In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGNear the Money | $1.10Near the Money | $1.17Near the Money | $1.15Near the Money | $-0.01Near the Money | 6Near the Money | 333Near the Money | DKNGIn the Money | $1.85In the Money | $1.94In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
DKNGNear the Money | $0.90Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DKNGIn the Money | $2.06In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGNear the Money | $0.76Near the Money | $0.82Near the Money | $0.85Near the Money | $0.03Near the Money | 23Near the Money | 809Near the Money | DKNGIn the Money | $2.50In the Money | $2.71In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
DKNGNear the Money | $0.62Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DKNGIn the Money | $2.82In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGNear the Money | $0.50Near the Money | $0.59Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 846Near the Money | DKNGIn the Money | $3.10In the Money | $3.40In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
DKNGOut of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $3.20In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.03Out of the Money | 15Out of the Money | 656Out of the Money | DKNGIn the Money | $4.05In the Money | $4.25In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,372Out of the Money | DKNGIn the Money | $4.65In the Money | $5.15In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
DKNGOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $5.35In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | DKNGIn the Money | $5.85In the Money | $6.10In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DKNGOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 2Out of the Money | 198Out of the Money | DKNGIn the Money | $6.40In the Money | $7.20In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DKNGOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 494Out of the Money | DKNGIn the Money | $7.65In the Money | $8.05In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | DKNGIn the Money | $8.75In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | DKNGIn the Money | $9.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | DKNGIn the Money | $10.75In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DKNGIn the Money | $10.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | DKNGIn the Money | $12.65In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DKNGIn the Money | $13.60In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DKNGIn the Money | $14.75In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $15.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $17.75In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |