Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $11.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $10.25In the Money | $13.30In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $9.95In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $8.95In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $7.25In the Money | $10.30In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DKNGIn the Money | $6.95In the Money | $9.35In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.03Out of the Money | $1.33Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DKNGIn the Money | $6.05In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 26Out of the Money | 37Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $5.10In the Money | $6.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 21Out of the Money | 483Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $3.90In the Money | $5.55In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.06Out of the Money | $0.49Out of the Money | $0.29Out of the Money | $0.07Out of the Money | 31Out of the Money | 154Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $2.93In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.38Out of the Money | $0.48Out of the Money | $0.39Out of the Money | $0.06Out of the Money | 252Out of the Money | 50Out of the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DKNGIn the Money | $2.74In the Money | $3.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | DKNGNear the Money | $0.46Near the Money | $0.71Near the Money | $0.61Near the Money | $0.10Near the Money | 50Near the Money | 394Near the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DKNGIn the Money | $1.90In the Money | $2.37In the Money | $2.04In the Money | $-0.29In the Money | 23In the Money | 116In the Money | DKNGNear the Money | $0.93Near the Money | $1.13Near the Money | $0.89Near the Money | $-0.16Near the Money | 23Near the Money | 346Near the Money | |
DKNGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DKNGUnderlying issue's last price | $1.62Underlying issue's last price | $1.69Underlying issue's last price | $1.60Underlying issue's last price | $-0.26Underlying issue's last price | 110Underlying issue's last price | 651Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | DKNGUnderlying issue's last price | $1.37Underlying issue's last price | $1.50Underlying issue's last price | $1.38Underlying issue's last price | $0.10Underlying issue's last price | 66Underlying issue's last price | 115Underlying issue's last price |
DKNGNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DKNGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGNear the Money | $1.08Near the Money | $1.58Near the Money | $1.16Near the Money | $-0.15Near the Money | 284Near the Money | 291Near the Money | DKNGIn the Money | $1.86In the Money | $2.06In the Money | $2.00In the Money | $0.34In the Money | 9In the Money | 159In the Money | |
DKNGNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DKNGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGNear the Money | $0.75Near the Money | $0.90Near the Money | $0.82Near the Money | $-0.15Near the Money | 306Near the Money | 806Near the Money | DKNGIn the Money | $2.46In the Money | $2.76In the Money | $2.33In the Money | $0.07In the Money | 1In the Money | 36In the Money | |
DKNGNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DKNGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGNear the Money | $0.52Near the Money | $0.74Near the Money | $0.57Near the Money | $-0.09Near the Money | 71Near the Money | 829Near the Money | DKNGIn the Money | $2.87In the Money | $4.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.02Out of the Money | 6Out of the Money | 653Out of the Money | DKNGIn the Money | $4.00In the Money | $4.80In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 433Out of the Money | 1,091Out of the Money | DKNGIn the Money | $4.80In the Money | $5.80In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
DKNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 36Out of the Money | 387Out of the Money | DKNGIn the Money | $4.95In the Money | $7.70In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DKNGOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 7Out of the Money | 202Out of the Money | DKNGIn the Money | $6.35In the Money | $7.20In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DKNGOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 5Out of the Money | 494Out of the Money | DKNGIn the Money | $6.80In the Money | $9.75In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | DKNGIn the Money | $8.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 2Out of the Money | 132Out of the Money | DKNGIn the Money | $9.60In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | DKNGIn the Money | $9.75In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DKNGIn the Money | $11.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 156Out of the Money | DKNGIn the Money | $12.35In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DKNGIn the Money | $12.45In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $-0.21Out of the Money | 1Out of the Money | 8Out of the Money | DKNGIn the Money | $13.80In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $15.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $17.40In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |