Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $11.05In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $11.60In the Money | $12.10In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $10.60In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $8.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $8.65In the Money | $10.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DKNGIn the Money | $6.40In the Money | $7.95In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DKNGIn the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DKNGIn the Money | $5.05In the Money | $6.35In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
DKNGIn the Money | $4.90In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
DKNGIn the Money | $4.00In the Money | $4.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
DKNGIn the Money | $3.20In the Money | $3.65In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | DKNGNear the Money | $0.47Near the Money | $0.55Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 394Near the Money | |
DKNGIn the Money | $2.53In the Money | $2.65In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 116In the Money | DKNGNear the Money | $0.47Near the Money | $0.97Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 346Near the Money | |
DKNGUnderlying issue's last price | $1.88Underlying issue's last price | $2.20Underlying issue's last price | $1.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 651Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | DKNGUnderlying issue's last price | $1.06Underlying issue's last price | $1.28Underlying issue's last price | $1.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 115Underlying issue's last price |
DKNGNear the Money | $1.34Near the Money | $1.64Near the Money | $1.52Near the Money | $0.21Near the Money | 71Near the Money | 291Near the Money | DKNGIn the Money | $1.58In the Money | $1.68In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
DKNGNear the Money | $0.99Near the Money | $1.07Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 806Near the Money | DKNGIn the Money | $2.13In the Money | $2.30In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
DKNGNear the Money | $0.65Near the Money | $0.75Near the Money | $0.67Near the Money | $0.01Near the Money | 15Near the Money | 829Near the Money | DKNGIn the Money | $2.69In the Money | $3.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
DKNGOut of the Money | $0.27Out of the Money | $0.77Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | DKNGIn the Money | $3.65In the Money | $3.85In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | $0.27Out of the Money | $0.41Out of the Money | $0.34Out of the Money | $0.05Out of the Money | 5Out of the Money | 1,091Out of the Money | DKNGIn the Money | $4.40In the Money | $4.70In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
DKNGOut of the Money | $0.16Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 2Out of the Money | 387Out of the Money | DKNGIn the Money | $5.40In the Money | $5.60In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DKNGOut of the Money | $0.09Out of the Money | $0.27Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | DKNGIn the Money | $6.30In the Money | $6.55In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | DKNGIn the Money | $6.45In the Money | $7.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | DKNGIn the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | DKNGIn the Money | $9.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | DKNGIn the Money | $10.15In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DKNGIn the Money | $11.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | DKNGIn the Money | $11.25In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DKNGIn the Money | $13.15In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.21Out of the Money | 1Out of the Money | 8Out of the Money | DKNGIn the Money | $14.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $15.20In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $17.15In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |