Stocks Options

LAST PRICE
37.0700
TODAY'S CHANGE (%)
Trending Down-0.3700 (-0.9882%)

Bid / Lots
36.9500/ 4
Ask / Lots
37.0200/ 9
Open / Previous Close
37.8400 / 37.4400
Day Range
Low 36.9900
High 38.2400
52 Week Range
Low 24.9700
High 49.5700
Volume
5,939,529
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.937

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DKNGIn the Money	$11.10In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	DKNGOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DKNGIn the Money	$10.25In the Money	$13.30In the Money	$14.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$26.00	DKNGOut of the Money	$0.00Out of the Money	$2.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	$9.95In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	DKNGOut of the Money	$0.00Out of the Money	$2.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DKNGIn the Money	$8.95In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	DKNGOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	$7.25In the Money	$10.30In the Money	$12.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$29.00	DKNGOut of the Money	$0.00Out of the Money	$2.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DKNGIn the Money	$6.95In the Money	$9.35In the Money	$11.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	DKNGOut of the Money	$0.03Out of the Money	$1.33Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
DKNGIn the Money	$6.05In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	DKNGOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	26Out of the Money	37Out of the Money
DKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	$5.10In the Money	$6.30In the Money	$5.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$32.00	DKNGOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.01Out of the Money	21Out of the Money	483Out of the Money
DKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	$3.90In the Money	$5.55In the Money	$4.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$33.00	DKNGOut of the Money	$0.06Out of the Money	$0.49Out of the Money	$0.29Out of the Money	$0.07Out of the Money	31Out of the Money	154Out of the Money
DKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	DKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DKNGIn the Money	$2.93In the Money	$3.80In the Money	$3.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$34.00	DKNGOut of the Money	$0.38Out of the Money	$0.48Out of the Money	$0.39Out of the Money	$0.06Out of the Money	252Out of the Money	50Out of the Money
DKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	DKNGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
DKNGIn the Money	$2.74In the Money	$3.40In the Money	$2.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$35.00	DKNGNear the Money	$0.46Near the Money	$0.71Near the Money	$0.61Near the Money	$0.10Near the Money	50Near the Money	394Near the Money
DKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	DKNGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
DKNGIn the Money	$1.90In the Money	$2.37In the Money	$2.04In the Money	$-0.29In the Money	23In the Money	116In the Money	Filter Table By Strike Price of$36.00	DKNGNear the Money	$0.93Near the Money	$1.13Near the Money	$0.89Near the Money	$-0.16Near the Money	23Near the Money	346Near the Money
DKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	DKNGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
DKNGUnderlying issue's last price	$1.62Underlying issue's last price	$1.69Underlying issue's last price	$1.60Underlying issue's last price	$-0.26Underlying issue's last price	110Underlying issue's last price	651Underlying issue's last price	Filter Table By Strike Price of$37.00Underlying issue's last price	DKNGUnderlying issue's last price	$1.37Underlying issue's last price	$1.50Underlying issue's last price	$1.38Underlying issue's last price	$0.10Underlying issue's last price	66Underlying issue's last price	115Underlying issue's last price
DKNGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.50	DKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DKNGNear the Money	$1.08Near the Money	$1.58Near the Money	$1.16Near the Money	$-0.15Near the Money	284Near the Money	291Near the Money	Filter Table By Strike Price of$38.00	DKNGIn the Money	$1.86In the Money	$2.06In the Money	$2.00In the Money	$0.34In the Money	9In the Money	159In the Money
DKNGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$38.50	DKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DKNGNear the Money	$0.75Near the Money	$0.90Near the Money	$0.82Near the Money	$-0.15Near the Money	306Near the Money	806Near the Money	Filter Table By Strike Price of$39.00	DKNGIn the Money	$2.46In the Money	$2.76In the Money	$2.33In the Money	$0.07In the Money	1In the Money	36In the Money
DKNGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$39.50	DKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DKNGNear the Money	$0.52Near the Money	$0.74Near the Money	$0.57Near the Money	$-0.09Near the Money	71Near the Money	829Near the Money	Filter Table By Strike Price of$40.00	DKNGIn the Money	$2.87In the Money	$4.20In the Money	$3.45In the Money	$0.00In the Money	---In the Money	76In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	DKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DKNGOut of the Money	$0.34Out of the Money	$0.46Out of the Money	$0.43Out of the Money	$-0.02Out of the Money	6Out of the Money	653Out of the Money	Filter Table By Strike Price of$41.00	DKNGIn the Money	$4.00In the Money	$4.80In the Money	$3.84In the Money	$0.00In the Money	---In the Money	4In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	DKNGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DKNGOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$0.00Out of the Money	433Out of the Money	1,091Out of the Money	Filter Table By Strike Price of$42.00	DKNGIn the Money	$4.80In the Money	$5.80In the Money	$5.51In the Money	$0.00In the Money	---In the Money	167In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.04Out of the Money	36Out of the Money	387Out of the Money	Filter Table By Strike Price of$43.00	DKNGIn the Money	$4.95In the Money	$7.70In the Money	$5.79In the Money	$0.00In the Money	---In the Money	16In the Money
DKNGOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.01Out of the Money	7Out of the Money	202Out of the Money	Filter Table By Strike Price of$44.00	DKNGIn the Money	$6.35In the Money	$7.20In the Money	$5.87In the Money	$0.00In the Money	---In the Money	15In the Money
DKNGOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	5Out of the Money	494Out of the Money	Filter Table By Strike Price of$45.00	DKNGIn the Money	$6.80In the Money	$9.75In the Money	$7.50In the Money	$0.00In the Money	---In the Money	3In the Money
DKNGOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$46.00	DKNGIn the Money	$8.00In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.01Out of the Money	2Out of the Money	132Out of the Money	Filter Table By Strike Price of$47.00	DKNGIn the Money	$9.60In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	$0.00Out of the Money	$1.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$48.00	DKNGIn the Money	$9.75In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$49.00	DKNGIn the Money	$11.50In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	156Out of the Money	Filter Table By Strike Price of$50.00	DKNGIn the Money	$12.35In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$51.00	DKNGIn the Money	$12.45In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.03Out of the Money	$-0.21Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$52.00	DKNGIn the Money	$13.80In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	DKNGIn the Money	$15.40In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	DKNGIn the Money	$17.40In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Draftkings Inc
NASDAQ:DKNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)