Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $10.65In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $11.15In the Money | $11.85In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $8.75In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $8.55In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $8.45In the Money | $8.95In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 12Out of the Money | ---Out of the Money | |
DKNGIn the Money | $5.95In the Money | $7.80In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $2.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DKNGIn the Money | $4.95In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DKNGIn the Money | $5.50In the Money | $7.15In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 1Out of the Money | 482Out of the Money | |
DKNGIn the Money | $4.35In the Money | $4.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 102Out of the Money | 55Out of the Money | |
DKNGIn the Money | $2.97In the Money | $4.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $-0.16Out of the Money | 4Out of the Money | 47Out of the Money | |
DKNGIn the Money | $2.81In the Money | $3.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | DKNGNear the Money | $0.54Near the Money | $0.58Near the Money | $0.51Near the Money | $-0.24Near the Money | 5Near the Money | 393Near the Money | |
DKNGIn the Money | $2.37In the Money | $2.45In the Money | $2.33In the Money | $0.28In the Money | 20In the Money | 107In the Money | DKNGNear the Money | $0.82Near the Money | $0.89Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 346Near the Money | |
DKNGUnderlying issue's last price | $1.77Underlying issue's last price | $1.90Underlying issue's last price | $1.86Underlying issue's last price | $0.31Underlying issue's last price | 60Underlying issue's last price | 650Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | DKNGUnderlying issue's last price | $1.21Underlying issue's last price | $1.28Underlying issue's last price | $1.28Underlying issue's last price | $-0.27Underlying issue's last price | 10Underlying issue's last price | 116Underlying issue's last price |
DKNGNear the Money | $1.28Near the Money | $1.56Near the Money | $1.31Near the Money | $0.15Near the Money | 60Near the Money | 280Near the Money | DKNGIn the Money | $1.72In the Money | $1.99In the Money | $1.66In the Money | $-0.42In the Money | 8In the Money | 154In the Money | |
DKNGNear the Money | $0.92Near the Money | $0.99Near the Money | $0.97Near the Money | $0.18Near the Money | 58Near the Money | 805Near the Money | DKNGIn the Money | $2.21In the Money | $4.00In the Money | $2.26In the Money | $-0.39In the Money | 2In the Money | 35In the Money | |
DKNGNear the Money | $0.64Near the Money | $0.69Near the Money | $0.66Near the Money | $0.13Near the Money | 89Near the Money | 765Near the Money | DKNGIn the Money | $2.92In the Money | $3.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
DKNGOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.04Out of the Money | 46Out of the Money | 635Out of the Money | DKNGIn the Money | $2.98In the Money | $4.25In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $0.02Out of the Money | 22Out of the Money | 1,093Out of the Money | DKNGIn the Money | $4.45In the Money | $5.15In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
DKNGOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.07Out of the Money | 15Out of the Money | 374Out of the Money | DKNGIn the Money | $5.55In the Money | $5.80In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DKNGOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 5Out of the Money | 199Out of the Money | DKNGIn the Money | $6.50In the Money | $6.75In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DKNGOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 8Out of the Money | 492Out of the Money | DKNGIn the Money | $7.30In the Money | $9.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | DKNGIn the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 10Out of the Money | 129Out of the Money | DKNGIn the Money | $9.15In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | DKNGIn the Money | $10.45In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DKNGIn the Money | $11.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | DKNGIn the Money | $11.15In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DKNGIn the Money | $13.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $1.69Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DKNGIn the Money | $14.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $13.65In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $17.35In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |