Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $16.10In the Money | $16.40In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $12.15In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $10.55In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DKNGIn the Money | $11.20In the Money | $11.50In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,704Out of the Money | |
DKNGIn the Money | $10.65In the Money | $11.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DKNGIn the Money | $10.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DKNGIn the Money | $9.65In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DKNGIn the Money | $9.25In the Money | $9.55In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
DKNGIn the Money | $8.70In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.58Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
DKNGIn the Money | $8.25In the Money | $8.50In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 144Out of the Money | 357Out of the Money | |
DKNGIn the Money | $7.80In the Money | $8.05In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
DKNGIn the Money | $7.40In the Money | $7.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | DKNGOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 101Out of the Money | 217Out of the Money | |
DKNGIn the Money | $6.85In the Money | $7.10In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | DKNGOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
DKNGIn the Money | $6.35In the Money | $6.65In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | DKNGOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 13Out of the Money | 704Out of the Money | |
DKNGIn the Money | $5.90In the Money | $6.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 62Out of the Money | 78Out of the Money | |
DKNGIn the Money | $5.55In the Money | $5.65In the Money | $5.40In the Money | $-0.10In the Money | 8In the Money | 4In the Money | DKNGOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.10Out of the Money | 58Out of the Money | 930Out of the Money | |
DKNGIn the Money | $5.10In the Money | $5.20In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.13Out of the Money | 2Out of the Money | 275Out of the Money | |
DKNGIn the Money | $4.70In the Money | $4.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $-0.17Out of the Money | 37Out of the Money | 330Out of the Money | |
DKNGIn the Money | $4.30In the Money | $4.40In the Money | $4.21In the Money | $0.31In the Money | 1In the Money | 68In the Money | DKNGOut of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $-0.21Out of the Money | 2Out of the Money | 243Out of the Money | |
DKNGIn the Money | $3.90In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 346In the Money | DKNGOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.66Out of the Money | $-0.16Out of the Money | 84Out of the Money | 499Out of the Money | |
DKNGIn the Money | $3.55In the Money | $3.65In the Money | $3.55In the Money | $0.20In the Money | 2In the Money | 242In the Money | DKNGNear the Money | $0.75Near the Money | $0.79Near the Money | $0.77Near the Money | $-0.28Near the Money | 67Near the Money | 342Near the Money | |
DKNGIn the Money | $3.20In the Money | $3.30In the Money | $3.20In the Money | $0.22In the Money | 5In the Money | 374In the Money | DKNGNear the Money | $0.90Near the Money | $0.94Near the Money | $0.93Near the Money | $-0.24Near the Money | 60Near the Money | 750Near the Money | |
DKNGIn the Money | $2.89In the Money | $2.94In the Money | $2.86In the Money | $0.16In the Money | 7In the Money | 309In the Money | DKNGNear the Money | $1.08Near the Money | $1.11Near the Money | $1.09Near the Money | $-0.27Near the Money | 225Near the Money | 340Near the Money | |
DKNGIn the Money | $2.58In the Money | $2.63In the Money | $2.69In the Money | $0.27In the Money | 15In the Money | 841In the Money | DKNGNear the Money | $1.27Near the Money | $1.31Near the Money | $1.29Near the Money | $-0.31Near the Money | 200Near the Money | 2,592Near the Money | |
DKNGIn the Money | $2.31In the Money | $2.33In the Money | $2.36In the Money | $0.21In the Money | 50In the Money | 525In the Money | DKNGNear the Money | $1.49Near the Money | $1.50Near the Money | $1.50Near the Money | $-0.31Near the Money | 69Near the Money | 542Near the Money | |
DKNGUnderlying issue's last price | $2.04Underlying issue's last price | $2.06Underlying issue's last price | $2.12Underlying issue's last price | $0.24Underlying issue's last price | 215Underlying issue's last price | 571Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | DKNGUnderlying issue's last price | $1.72Underlying issue's last price | $1.73Underlying issue's last price | $1.70Underlying issue's last price | $-0.34Underlying issue's last price | 114Underlying issue's last price | 554Underlying issue's last price |
DKNGNear the Money | $1.79Near the Money | $1.80Near the Money | $1.84Near the Money | $0.26Near the Money | 132Near the Money | 3,508Near the Money | DKNGIn the Money | $1.96In the Money | $1.97In the Money | $1.97In the Money | $-0.36In the Money | 43In the Money | 212In the Money | |
DKNGNear the Money | $1.56Near the Money | $1.57Near the Money | $1.56Near the Money | $0.17Near the Money | 331Near the Money | 2,311Near the Money | DKNGIn the Money | $2.23In the Money | $2.24In the Money | $2.25In the Money | $-0.37In the Money | 105In the Money | 993In the Money | |
DKNGNear the Money | $1.33Near the Money | $1.36Near the Money | $1.38Near the Money | $0.18Near the Money | 73Near the Money | 706Near the Money | DKNGIn the Money | $2.50In the Money | $2.53In the Money | $2.66In the Money | $-0.19In the Money | 1In the Money | 143In the Money | |
DKNGNear the Money | $1.14Near the Money | $1.17Near the Money | $1.20Near the Money | $0.15Near the Money | 281Near the Money | 1,330Near the Money | DKNGIn the Money | $2.81In the Money | $2.85In the Money | $2.89In the Money | $-0.07In the Money | 1In the Money | 527In the Money | |
DKNGNear the Money | $0.95Near the Money | $1.00Near the Money | $1.00Near the Money | $0.11Near the Money | 79Near the Money | 433Near the Money | DKNGIn the Money | $3.10In the Money | $3.20In the Money | $3.35In the Money | $-0.20In the Money | 12In the Money | 203In the Money | |
DKNGNear the Money | $0.80Near the Money | $0.84Near the Money | $0.83Near the Money | $0.06Near the Money | 426Near the Money | 1,498Near the Money | DKNGIn the Money | $3.45In the Money | $3.55In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
DKNGOut of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.03Out of the Money | 53Out of the Money | 386Out of the Money | DKNGIn the Money | $3.80In the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
DKNGOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $0.08Out of the Money | 548Out of the Money | 1,774Out of the Money | DKNGIn the Money | $4.20In the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
DKNGOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $0.04Out of the Money | 325Out of the Money | 437Out of the Money | DKNGIn the Money | $4.60In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
DKNGOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.04Out of the Money | 364Out of the Money | 3,530Out of the Money | DKNGIn the Money | $5.00In the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
DKNGOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.02Out of the Money | 218Out of the Money | 940Out of the Money | DKNGIn the Money | $5.45In the Money | $5.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
DKNGOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 264Out of the Money | 2,287Out of the Money | DKNGIn the Money | $5.85In the Money | $6.00In the Money | $6.00In the Money | $6.00In the Money | 5In the Money | ---In the Money | |
DKNGOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 15Out of the Money | 160Out of the Money | DKNGIn the Money | $6.30In the Money | $6.45In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 84Out of the Money | 650Out of the Money | DKNGIn the Money | $6.70In the Money | $7.05In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 25Out of the Money | 38Out of the Money | DKNGIn the Money | $7.15In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 204Out of the Money | 980Out of the Money | DKNGIn the Money | $7.60In the Money | $7.95In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 10Out of the Money | 282Out of the Money | DKNGIn the Money | $8.15In the Money | $8.35In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 844Out of the Money | DKNGIn the Money | $8.55In the Money | $8.90In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DKNGIn the Money | $9.15In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 415Out of the Money | DKNGIn the Money | $9.65In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DKNGIn the Money | $10.15In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 830Out of the Money | DKNGIn the Money | $10.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 9Out of the Money | 18Out of the Money | DKNGIn the Money | $11.05In the Money | $11.35In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 106Out of the Money | 85Out of the Money | DKNGIn the Money | $11.50In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DKNGIn the Money | $11.90In the Money | $12.35In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | DKNGIn the Money | $12.45In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | DKNGIn the Money | $13.65In the Money | $13.80In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | DKNGIn the Money | $14.55In the Money | $14.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | DKNGIn the Money | $15.50In the Money | $15.80In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | DKNGIn the Money | $18.65In the Money | $18.80In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |