Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $11.85In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $9.45In the Money | $12.15In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $9.75In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $8.45In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $6.35In the Money | $9.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $6.85In the Money | $8.05In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DKNGIn the Money | $5.40In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 12Out of the Money | 34Out of the Money | |
DKNGIn the Money | $5.00In the Money | $6.90In the Money | $5.20In the Money | $0.30In the Money | 1In the Money | 3In the Money | DKNGOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 8Out of the Money | 482Out of the Money | |
DKNGIn the Money | $3.30In the Money | $5.45In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.08Out of the Money | $0.47Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 8Out of the Money | 50Out of the Money | |
DKNGIn the Money | $2.94In the Money | $4.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGNear the Money | $0.43Near the Money | $0.52Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
DKNGIn the Money | $2.69In the Money | $3.30In the Money | $2.70In the Money | $-0.25In the Money | 1In the Money | 15In the Money | DKNGNear the Money | $0.67Near the Money | $0.74Near the Money | $0.75Near the Money | $0.00Near the Money | 44Near the Money | 365Near the Money | |
DKNGUnderlying issue's last price | $2.08Underlying issue's last price | $2.17Underlying issue's last price | $2.05Underlying issue's last price | $-0.45Underlying issue's last price | 39Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | DKNGUnderlying issue's last price | $1.01Underlying issue's last price | $1.28Underlying issue's last price | $1.05Underlying issue's last price | $-0.06Underlying issue's last price | 2Underlying issue's last price | 345Underlying issue's last price |
DKNGNear the Money | $1.37Near the Money | $1.63Near the Money | $1.55Near the Money | $-0.35Near the Money | 73Near the Money | 643Near the Money | DKNGIn the Money | $1.45In the Money | $1.53In the Money | $1.55In the Money | $0.08In the Money | 32In the Money | 107In the Money | |
DKNGNear the Money | $1.07Near the Money | $1.17Near the Money | $1.16Near the Money | $-0.21Near the Money | 39Near the Money | 256Near the Money | DKNGIn the Money | $2.01In the Money | $2.31In the Money | $2.08In the Money | $-0.06In the Money | 3In the Money | 154In the Money | |
DKNGNear the Money | $0.74Near the Money | $1.00Near the Money | $0.79Near the Money | $-0.24Near the Money | 42Near the Money | 799Near the Money | DKNGIn the Money | $2.63In the Money | $2.85In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
DKNGOut of the Money | $0.52Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $-0.25Out of the Money | 81Out of the Money | 759Out of the Money | DKNGIn the Money | $3.35In the Money | $4.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
DKNGOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $-0.10Out of the Money | 21Out of the Money | 627Out of the Money | DKNGIn the Money | $4.20In the Money | $4.45In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.11Out of the Money | 177Out of the Money | 1,061Out of the Money | DKNGIn the Money | $5.10In the Money | $6.45In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
DKNGOut of the Money | $0.12Out of the Money | $0.27Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 13Out of the Money | 381Out of the Money | DKNGIn the Money | $5.05In the Money | $7.00In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DKNGOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 46Out of the Money | 167Out of the Money | DKNGIn the Money | $6.05In the Money | $9.00In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DKNGOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 100Out of the Money | 392Out of the Money | DKNGIn the Money | $6.35In the Money | $10.05In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | DKNGIn the Money | $8.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 30Out of the Money | 124Out of the Money | DKNGIn the Money | $9.15In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | DKNGIn the Money | $10.80In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DKNGIn the Money | $11.15In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 2Out of the Money | 156Out of the Money | DKNGIn the Money | $12.25In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DKNGIn the Money | $13.50In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DKNGIn the Money | $14.55In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $15.90In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $17.60In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |