Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $11.70In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $10.15In the Money | $13.05In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $9.45In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $8.95In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $7.45In the Money | $9.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.03Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $7.20In the Money | $8.35In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.09Out of the Money | $1.36Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DKNGIn the Money | $5.55In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 3Out of the Money | 31Out of the Money | |
DKNGIn the Money | $5.00In the Money | $5.80In the Money | $4.90In the Money | $-1.60In the Money | 1In the Money | 2In the Money | DKNGOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 463Out of the Money | 37Out of the Money | |
DKNGIn the Money | $4.35In the Money | $5.65In the Money | $4.80In the Money | $0.58In the Money | 2In the Money | 1In the Money | DKNGOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.08Out of the Money | 7Out of the Money | 44Out of the Money | |
DKNGIn the Money | $3.00In the Money | $4.00In the Money | $3.60In the Money | $-0.38In the Money | 2In the Money | 2In the Money | DKNGOut of the Money | $0.41Out of the Money | $0.68Out of the Money | $0.49Out of the Money | $0.09Out of the Money | 5Out of the Money | 43Out of the Money | |
DKNGIn the Money | $2.83In the Money | $3.95In the Money | $2.95In the Money | $-0.69In the Money | 3In the Money | 12In the Money | DKNGNear the Money | $0.63Near the Money | $0.74Near the Money | $0.75Near the Money | $0.15Near the Money | 33Near the Money | 345Near the Money | |
DKNGIn the Money | $2.30In the Money | $2.63In the Money | $2.50In the Money | $-0.70In the Money | 53In the Money | 51In the Money | DKNGNear the Money | $0.80Near the Money | $1.21Near the Money | $1.11Near the Money | $0.31Near the Money | 10Near the Money | 346Near the Money | |
DKNGUnderlying issue's last price | $1.78Underlying issue's last price | $2.00Underlying issue's last price | $1.90Underlying issue's last price | $-0.60Underlying issue's last price | 313Underlying issue's last price | 391Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | DKNGUnderlying issue's last price | $1.39Underlying issue's last price | $1.67Underlying issue's last price | $1.47Underlying issue's last price | $0.38Underlying issue's last price | 80Underlying issue's last price | 130Underlying issue's last price |
DKNGNear the Money | $1.19Near the Money | $1.46Near the Money | $1.37Near the Money | $-0.56Near the Money | 82Near the Money | 201Near the Money | DKNGIn the Money | $1.90In the Money | $2.06In the Money | $2.14In the Money | $0.58In the Money | 51In the Money | 104In the Money | |
DKNGNear the Money | $0.87Near the Money | $1.17Near the Money | $1.03Near the Money | $-0.41Near the Money | 208Near the Money | 702Near the Money | DKNGIn the Money | $2.51In the Money | $2.80In the Money | $2.65In the Money | $0.61In the Money | 2In the Money | 34In the Money | |
DKNGNear the Money | $0.62Near the Money | $0.96Near the Money | $0.78Near the Money | $-0.32Near the Money | 85Near the Money | 725Near the Money | DKNGIn the Money | $3.20In the Money | $4.85In the Money | $3.45In the Money | $0.75In the Money | 5In the Money | 81In the Money | |
DKNGOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.22Out of the Money | 35Out of the Money | 629Out of the Money | DKNGIn the Money | $3.05In the Money | $5.30In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | $0.31Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.25Out of the Money | 688Out of the Money | 444Out of the Money | DKNGIn the Money | $4.00In the Money | $5.45In the Money | $5.51In the Money | $1.06In the Money | 3In the Money | 166In the Money | |
DKNGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.28Out of the Money | 209Out of the Money | 346Out of the Money | DKNGIn the Money | $5.70In the Money | $6.70In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DKNGOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 4Out of the Money | 165Out of the Money | DKNGIn the Money | $5.20In the Money | $7.95In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DKNGOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 23Out of the Money | 378Out of the Money | DKNGIn the Money | $6.00In the Money | $8.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.48Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 18Out of the Money | 80Out of the Money | DKNGIn the Money | $8.45In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 30Out of the Money | 124Out of the Money | DKNGIn the Money | $8.05In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | DKNGIn the Money | $9.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DKNGIn the Money | $11.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 65Out of the Money | 189Out of the Money | DKNGIn the Money | $11.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DKNGIn the Money | $13.40In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DKNGIn the Money | $14.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $15.45In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $16.35In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |