Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $13.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $10.40In the Money | $13.50In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $10.75In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $10.00In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $9.00In the Money | $10.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.01Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $8.05In the Money | $8.60In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $2.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DKNGIn the Money | $7.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DKNGIn the Money | $6.15In the Money | $6.75In the Money | $6.50In the Money | $0.15In the Money | 1In the Money | 2In the Money | DKNGOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 8Out of the Money | 37Out of the Money | |
DKNGIn the Money | $5.35In the Money | $6.10In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.12Out of the Money | $0.37Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 9Out of the Money | 48Out of the Money | |
DKNGIn the Money | $4.45In the Money | $5.05In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.13Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
DKNGIn the Money | $2.85In the Money | $4.60In the Money | $3.64In the Money | $0.34In the Money | 2In the Money | 12In the Money | DKNGOut of the Money | $0.41Out of the Money | $0.71Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 8Out of the Money | 338Out of the Money | |
DKNGIn the Money | $2.97In the Money | $3.15In the Money | $2.90In the Money | $0.20In the Money | 23In the Money | 30In the Money | DKNGNear the Money | $0.63Near the Money | $0.91Near the Money | $0.83Near the Money | $-0.25Near the Money | 10Near the Money | 344Near the Money | |
DKNGIn the Money | $2.40In the Money | $2.67In the Money | $2.47In the Money | $0.60In the Money | 379In the Money | 472In the Money | DKNGNear the Money | $1.03Near the Money | $1.18Near the Money | $1.25Near the Money | $-0.22Near the Money | 58Near the Money | 126Near the Money | |
DKNGUnderlying issue's last price | $1.84Underlying issue's last price | $1.98Underlying issue's last price | $1.93Underlying issue's last price | $0.36Underlying issue's last price | 191Underlying issue's last price | 240Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | DKNGUnderlying issue's last price | $1.55Underlying issue's last price | $1.63Underlying issue's last price | $1.80Underlying issue's last price | $-0.10Underlying issue's last price | 6Underlying issue's last price | 105Underlying issue's last price |
DKNGNear the Money | $1.37Near the Money | $1.50Near the Money | $1.50Near the Money | $0.39Near the Money | 157Near the Money | 583Near the Money | DKNGIn the Money | $1.88In the Money | $2.29In the Money | $2.04In the Money | $-0.56In the Money | 7In the Money | 32In the Money | |
DKNGNear the Money | $1.06Near the Money | $1.09Near the Money | $1.08Near the Money | $0.33Near the Money | 68Near the Money | 747Near the Money | DKNGIn the Money | $2.51In the Money | $2.93In the Money | $2.70In the Money | $-0.37In the Money | 2In the Money | 80In the Money | |
DKNGNear the Money | $0.56Near the Money | $0.83Near the Money | $0.66Near the Money | $0.13Near the Money | 20Near the Money | 615Near the Money | DKNGIn the Money | $3.25In the Money | $3.65In the Money | $3.84In the Money | $-0.27In the Money | 1In the Money | 5In the Money | |
DKNGOut of the Money | $0.51Out of the Money | $0.80Out of the Money | $0.57Out of the Money | $0.19Out of the Money | 20Out of the Money | 432Out of the Money | DKNGIn the Money | $2.94In the Money | $4.45In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
DKNGOut of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 35Out of the Money | 325Out of the Money | DKNGIn the Money | $5.00In the Money | $6.15In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DKNGOut of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 28Out of the Money | 142Out of the Money | DKNGIn the Money | $5.35In the Money | $6.70In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DKNGOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.05Out of the Money | 79Out of the Money | 374Out of the Money | DKNGIn the Money | $6.65In the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DKNGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 11Out of the Money | 81Out of the Money | DKNGIn the Money | $7.65In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | DKNGIn the Money | $8.35In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | DKNGIn the Money | $9.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DKNGIn the Money | $9.65In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 6Out of the Money | 188Out of the Money | DKNGIn the Money | $11.15In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DKNGIn the Money | $11.90In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DKNGIn the Money | $13.45In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $13.60In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $15.80In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |