Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $11.25In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $11.80In the Money | $13.65In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $9.30In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $8.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $7.30In the Money | $10.70In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $6.35In the Money | $9.75In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DKNGIn the Money | $7.15In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $1.92Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DKNGIn the Money | $6.20In the Money | $7.85In the Money | $6.50In the Money | $0.15In the Money | 1In the Money | 2In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 9Out of the Money | 37Out of the Money | |
DKNGIn the Money | $4.55In the Money | $7.00In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.13Out of the Money | $0.32Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 10Out of the Money | 48Out of the Money | |
DKNGIn the Money | $3.55In the Money | $6.15In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 1Out of the Money | 43Out of the Money | |
DKNGIn the Money | $2.53In the Money | $5.45In the Money | $3.64In the Money | $0.34In the Money | 2In the Money | 12In the Money | DKNGOut of the Money | $0.25Out of the Money | $1.03Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 8Out of the Money | 338Out of the Money | |
DKNGIn the Money | $2.80In the Money | $3.25In the Money | $3.20In the Money | $0.50In the Money | 38In the Money | 30In the Money | DKNGNear the Money | $0.49Near the Money | $1.05Near the Money | $0.80Near the Money | $-0.28Near the Money | 13Near the Money | 344Near the Money | |
DKNGIn the Money | $2.17In the Money | $2.78In the Money | $2.50In the Money | $0.63In the Money | 383In the Money | 472In the Money | DKNGNear the Money | $0.89Near the Money | $1.43Near the Money | $1.09Near the Money | $-0.38Near the Money | 62Near the Money | 126Near the Money | |
DKNGUnderlying issue's last price | $1.73Underlying issue's last price | $2.00Underlying issue's last price | $1.93Underlying issue's last price | $0.36Underlying issue's last price | 247Underlying issue's last price | 240Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | DKNGUnderlying issue's last price | $1.35Underlying issue's last price | $1.87Underlying issue's last price | $1.56Underlying issue's last price | $-0.34Underlying issue's last price | 8Underlying issue's last price | 105Underlying issue's last price |
DKNGNear the Money | $1.43Near the Money | $1.50Near the Money | $1.44Near the Money | $0.33Near the Money | 159Near the Money | 583Near the Money | DKNGIn the Money | $1.88In the Money | $4.05In the Money | $2.04In the Money | $-0.56In the Money | 7In the Money | 32In the Money | |
DKNGNear the Money | $1.06Near the Money | $1.11Near the Money | $1.10Near the Money | $0.35Near the Money | 111Near the Money | 747Near the Money | DKNGIn the Money | $1.11In the Money | $4.80In the Money | $2.70In the Money | $-0.37In the Money | 2In the Money | 80In the Money | |
DKNGNear the Money | $0.40Near the Money | $0.83Near the Money | $0.73Near the Money | $0.20Near the Money | 22Near the Money | 615Near the Money | DKNGIn the Money | $1.91In the Money | $5.55In the Money | $3.84In the Money | $-0.27In the Money | 1In the Money | 5In the Money | |
DKNGOut of the Money | $0.24Out of the Money | $0.80Out of the Money | $0.63Out of the Money | $0.25Out of the Money | 30Out of the Money | 432Out of the Money | DKNGIn the Money | $4.00In the Money | $5.05In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
DKNGOut of the Money | $0.36Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $0.22Out of the Money | 42Out of the Money | 325Out of the Money | DKNGIn the Money | $4.80In the Money | $7.15In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DKNGOut of the Money | $0.24Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 29Out of the Money | 142Out of the Money | DKNGIn the Money | $5.70In the Money | $6.30In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DKNGOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.06Out of the Money | 89Out of the Money | 374Out of the Money | DKNGIn the Money | $6.60In the Money | $9.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DKNGOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 16Out of the Money | 81Out of the Money | DKNGIn the Money | $6.55In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | DKNGIn the Money | $7.85In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | DKNGIn the Money | $8.75In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DKNGIn the Money | $9.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 6Out of the Money | 188Out of the Money | DKNGIn the Money | $11.40In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DKNGIn the Money | $12.10In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DKNGIn the Money | $12.70In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $13.80In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $15.95In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |