Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $12.25In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $11.05In the Money | $12.40In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.01Out of the Money | $2.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $10.25In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $9.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $8.15In the Money | $8.55In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $6.80In the Money | $7.55In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.11Out of the Money | 10Out of the Money | 14Out of the Money | |
DKNGIn the Money | $6.40In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.07Out of the Money | 9Out of the Money | 24Out of the Money | |
DKNGIn the Money | $5.40In the Money | $5.85In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $-0.18Out of the Money | 10Out of the Money | 30Out of the Money | |
DKNGIn the Money | $4.65In the Money | $5.00In the Money | $4.22In the Money | $4.22In the Money | 1In the Money | ---In the Money | DKNGOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 8Out of the Money | 21Out of the Money | |
DKNGIn the Money | $3.80In the Money | $4.10In the Money | $3.98In the Money | $-0.60In the Money | 1In the Money | 2In the Money | DKNGOut of the Money | $0.52Out of the Money | $0.76Out of the Money | $0.58Out of the Money | $-0.11Out of the Money | 16Out of the Money | 24Out of the Money | |
DKNGIn the Money | $3.10In the Money | $3.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | DKNGNear the Money | $0.59Near the Money | $0.85Near the Money | $0.79Near the Money | $0.26Near the Money | 39Near the Money | 293Near the Money | |
DKNGIn the Money | $2.50In the Money | $2.62In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | DKNGNear the Money | $1.09Near the Money | $1.25Near the Money | $1.29Near the Money | $0.41Near the Money | 6Near the Money | 154Near the Money | |
DKNGUnderlying issue's last price | $1.92Underlying issue's last price | $2.03Underlying issue's last price | $1.94Underlying issue's last price | $-0.55Underlying issue's last price | 187Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | DKNGUnderlying issue's last price | $1.54Underlying issue's last price | $1.65Underlying issue's last price | $1.62Underlying issue's last price | $0.32Underlying issue's last price | 8Underlying issue's last price | 69Underlying issue's last price |
DKNGNear the Money | $1.33Near the Money | $1.61Near the Money | $1.50Near the Money | $-0.41Near the Money | 80Near the Money | 117Near the Money | DKNGIn the Money | $2.06In the Money | $2.59In the Money | $2.20In the Money | $0.51In the Money | 3In the Money | 101In the Money | |
DKNGNear the Money | $1.04Near the Money | $1.13Near the Money | $1.03Near the Money | $-0.42Near the Money | 118Near the Money | 559Near the Money | DKNGIn the Money | $2.66In the Money | $2.77In the Money | $2.64In the Money | $0.54In the Money | 1In the Money | 33In the Money | |
DKNGNear the Money | $0.74Near the Money | $0.82Near the Money | $0.78Near the Money | $-0.27Near the Money | 157Near the Money | 462Near the Money | DKNGIn the Money | $3.35In the Money | $3.50In the Money | $3.47In the Money | $1.19In the Money | 9In the Money | 70In the Money | |
DKNGOut of the Money | $0.51Out of the Money | $0.72Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 2Out of the Money | 612Out of the Money | DKNGIn the Money | $4.10In the Money | $4.40In the Money | $4.11In the Money | $0.59In the Money | 1In the Money | 4In the Money | |
DKNGOut of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.36Out of the Money | $-0.18Out of the Money | 37Out of the Money | 313Out of the Money | DKNGIn the Money | $4.95In the Money | $5.15In the Money | $5.10In the Money | $0.85In the Money | 12In the Money | 167In the Money | |
DKNGOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $-0.11Out of the Money | 43Out of the Money | 342Out of the Money | DKNGIn the Money | $5.85In the Money | $6.10In the Money | $5.79In the Money | $1.57In the Money | 1In the Money | 16In the Money | |
DKNGOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 26Out of the Money | 139Out of the Money | DKNGIn the Money | $6.45In the Money | $7.30In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DKNGOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 3Out of the Money | 373Out of the Money | DKNGIn the Money | $7.70In the Money | $8.05In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 10Out of the Money | 71Out of the Money | DKNGIn the Money | $7.45In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 8Out of the Money | 111Out of the Money | DKNGIn the Money | $9.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | DKNGIn the Money | $10.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $-0.18Out of the Money | 1Out of the Money | 12Out of the Money | DKNGIn the Money | $11.40In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 164Out of the Money | DKNGIn the Money | $12.65In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DKNGIn the Money | $13.70In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DKNGIn the Money | $14.70In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $15.65In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $16.90In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |