Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $19.20In the Money | $20.50In the Money | $18.80In the Money | $-0.03In the Money | 1In the Money | 276In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 815Out of the Money | |
DKNGIn the Money | $14.45In the Money | $16.25In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
DKNGIn the Money | $14.20In the Money | $14.35In the Money | $14.28In the Money | $0.20In the Money | 10In the Money | 538In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,203Out of the Money | |
DKNGIn the Money | $12.85In the Money | $14.45In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $11.50In the Money | $13.55In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
DKNGIn the Money | $10.50In the Money | $12.10In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 49In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
DKNGIn the Money | $10.65In the Money | $11.65In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 53In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 936Out of the Money | |
DKNGIn the Money | $10.05In the Money | $11.20In the Money | $10.25In the Money | $0.40In the Money | 1In the Money | 27In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
DKNGIn the Money | $8.80In the Money | $10.80In the Money | $9.40In the Money | $0.60In the Money | 4In the Money | 80In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
DKNGIn the Money | $9.20In the Money | $10.30In the Money | $9.20In the Money | $-0.08In the Money | 38In the Money | 1,747In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 7,313Out of the Money | |
DKNGIn the Money | $8.50In the Money | $9.45In the Money | $8.53In the Money | $0.23In the Money | 2In the Money | 35In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
DKNGIn the Money | $8.20In the Money | $8.35In the Money | $8.22In the Money | $0.23In the Money | 36In the Money | 3,842In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,587Out of the Money | |
DKNGIn the Money | $7.45In the Money | $9.20In the Money | $7.72In the Money | $0.20In the Money | 9In the Money | 39In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | |
DKNGIn the Money | $7.20In the Money | $8.30In the Money | $7.25In the Money | $-0.18In the Money | 388In the Money | 1,054In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,398Out of the Money | |
DKNGIn the Money | $6.45In the Money | $7.70In the Money | $6.48In the Money | $0.18In the Money | 20In the Money | 80In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 796Out of the Money | |
DKNGIn the Money | $6.20In the Money | $6.30In the Money | $6.25In the Money | $0.26In the Money | 40In the Money | 8,459In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,448Out of the Money | |
DKNGIn the Money | $5.65In the Money | $6.55In the Money | $5.15In the Money | $-0.41In the Money | 1In the Money | 218In the Money | DKNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
DKNGIn the Money | $5.20In the Money | $5.30In the Money | $5.30In the Money | $0.10In the Money | 47In the Money | 3,357In the Money | DKNGOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 1,378Out of the Money | |
DKNGIn the Money | $4.70In the Money | $4.85In the Money | $4.73In the Money | $0.27In the Money | 32In the Money | 535In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.09Out of the Money | 42Out of the Money | 1,444Out of the Money | |
DKNGIn the Money | $4.20In the Money | $4.30In the Money | $4.25In the Money | $-0.05In the Money | 135In the Money | 3,418In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 259Out of the Money | 5,277Out of the Money | |
DKNGIn the Money | $3.70In the Money | $3.85In the Money | $3.78In the Money | $0.23In the Money | 7In the Money | 1,289In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 337Out of the Money | |
DKNGIn the Money | $3.20In the Money | $4.60In the Money | $3.35In the Money | $0.09In the Money | 1,118In the Money | 5,553In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 27Out of the Money | 1,485Out of the Money | |
DKNGIn the Money | $2.33In the Money | $2.97In the Money | $2.71In the Money | $-0.10In the Money | 49In the Money | 2,667In the Money | DKNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 59Near the Money | 1,235Near the Money | |
DKNGIn the Money | $1.66In the Money | $2.36In the Money | $2.19In the Money | $-0.09In the Money | 996In the Money | 5,899In the Money | DKNGNear the Money | ---Near the Money | $0.50Near the Money | $0.03Near the Money | $0.00Near the Money | 331Near the Money | 1,696Near the Money | |
DKNGIn the Money | $1.61In the Money | $2.55In the Money | $1.80In the Money | $-0.05In the Money | 85In the Money | 739In the Money | DKNGNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 73Near the Money | 1,384Near the Money | |
DKNGIn the Money | $1.20In the Money | $1.46In the Money | $1.70In the Money | $0.37In the Money | 644In the Money | 6,828In the Money | DKNGNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.06Near the Money | 202Near the Money | 5,346Near the Money | |
DKNGIn the Money | $0.71In the Money | $0.95In the Money | $0.87In the Money | $-0.04In the Money | 562In the Money | 1,279In the Money | DKNGNear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $-0.11Near the Money | 930Near the Money | 765Near the Money | |
DKNGUnderlying issue's last price | $0.24Underlying issue's last price | $0.45Underlying issue's last price | $0.27Underlying issue's last price | $-0.33Underlying issue's last price | 8,256Underlying issue's last price | 12,046Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | DKNGUnderlying issue's last price | ---Underlying issue's last price | $0.06Underlying issue's last price | $0.01Underlying issue's last price | $-0.29Underlying issue's last price | 572Underlying issue's last price | 2,058Underlying issue's last price |
DKNGNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.32Near the Money | 1,467Near the Money | 4,582Near the Money | DKNGIn the Money | $0.05In the Money | $0.27In the Money | $0.23In the Money | $-0.32In the Money | 422In the Money | 114In the Money | |
DKNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.13Near the Money | 2,705Near the Money | 9,070Near the Money | DKNGIn the Money | $0.61In the Money | $0.95In the Money | $0.72In the Money | $-0.24In the Money | 41In the Money | 884In the Money | |
DKNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 287Near the Money | 1,601Near the Money | DKNGIn the Money | $0.58In the Money | $2.31In the Money | $1.63In the Money | $-0.07In the Money | 14In the Money | 17In the Money | |
DKNGNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 410Near the Money | 3,057Near the Money | DKNGIn the Money | $1.14In the Money | $1.99In the Money | $2.21In the Money | $0.06In the Money | 3In the Money | 319In the Money | |
DKNGNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 147Near the Money | 8,898Near the Money | DKNGIn the Money | $1.45In the Money | $4.00In the Money | $2.74In the Money | $-0.17In the Money | 6In the Money | 495In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | 1,868Out of the Money | DKNGIn the Money | $2.73In the Money | $5.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 1,171Out of the Money | DKNGIn the Money | $3.40In the Money | $6.60In the Money | $4.75In the Money | $-0.01In the Money | 8In the Money | 129In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 12,014Out of the Money | DKNGIn the Money | $4.55In the Money | $6.95In the Money | $5.90In the Money | $0.10In the Money | 7In the Money | 1,001In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,770Out of the Money | DKNGIn the Money | $5.40In the Money | $8.05In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,693Out of the Money | DKNGIn the Money | $6.55In the Money | $8.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,807Out of the Money | DKNGIn the Money | $6.85In the Money | $10.30In the Money | $8.76In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,611Out of the Money | DKNGIn the Money | $8.10In the Money | $11.60In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,120Out of the Money | DKNGIn the Money | $9.25In the Money | $12.70In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,320Out of the Money | DKNGIn the Money | $14.30In the Money | $17.65In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 686Out of the Money | DKNGIn the Money | $19.00In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,176Out of the Money | DKNGIn the Money | $24.50In the Money | $27.30In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,582Out of the Money | DKNGIn the Money | $29.50In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |