Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $17.35In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $13.55In the Money | $16.90In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $13.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DKNGIn the Money | $12.25In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $11.25In the Money | $14.95In the Money | $12.65In the Money | $-1.40In the Money | 1In the Money | 7In the Money | DKNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DKNGIn the Money | $11.80In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $11.75In the Money | $13.50In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DKNGIn the Money | $10.70In the Money | $12.05In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | DKNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $9.40In the Money | $11.95In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | DKNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DKNGIn the Money | $10.55In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $10.15In the Money | $10.40In the Money | $9.55In the Money | $-0.20In the Money | 1In the Money | 2In the Money | DKNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
DKNGIn the Money | $9.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,875Out of the Money | |
DKNGIn the Money | $9.25In the Money | $9.40In the Money | $9.15In the Money | $1.25In the Money | 15In the Money | 42In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DKNGIn the Money | $7.10In the Money | $10.10In the Money | $8.00In the Money | $0.45In the Money | 1In the Money | 2In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DKNGIn the Money | $8.25In the Money | $9.40In the Money | $7.68In the Money | $0.83In the Money | 6In the Money | 28In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DKNGIn the Money | $7.75In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
DKNGIn the Money | $5.90In the Money | $7.55In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | |
DKNGIn the Money | $6.75In the Money | $7.40In the Money | $6.43In the Money | $6.43In the Money | 4In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DKNGIn the Money | $6.30In the Money | $7.50In the Money | $6.04In the Money | $1.29In the Money | 35In the Money | 51In the Money | DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 204Out of the Money | 487Out of the Money | |
DKNGIn the Money | $4.80In the Money | $7.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DKNGIn the Money | $3.80In the Money | $5.45In the Money | $5.00In the Money | $1.53In the Money | 9In the Money | 13In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 50Out of the Money | 282Out of the Money | |
DKNGIn the Money | $3.20In the Money | $5.65In the Money | $4.56In the Money | $1.42In the Money | 21In the Money | 3In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DKNGIn the Money | $4.30In the Money | $5.55In the Money | $3.95In the Money | $0.75In the Money | 8In the Money | 44In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 141Out of the Money | 264Out of the Money | |
DKNGIn the Money | $3.85In the Money | $4.15In the Money | $3.36In the Money | $0.66In the Money | 1In the Money | 15In the Money | DKNGOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.21Out of the Money | 11Out of the Money | 74Out of the Money | |
DKNGIn the Money | $3.00In the Money | $3.70In the Money | $3.35In the Money | $1.13In the Money | 6In the Money | 58In the Money | DKNGOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.25Out of the Money | 337Out of the Money | 460Out of the Money | |
DKNGIn the Money | $2.90In the Money | $3.05In the Money | $2.60In the Money | $0.59In the Money | 2In the Money | 19In the Money | DKNGNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.32Near the Money | 172Near the Money | 212Near the Money | |
DKNGIn the Money | $2.51In the Money | $2.58In the Money | $2.50In the Money | $0.85In the Money | 91In the Money | 471In the Money | DKNGNear the Money | $0.20Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.47Near the Money | 187Near the Money | 396Near the Money | |
DKNGIn the Money | $2.04In the Money | $2.21In the Money | $1.97In the Money | $0.70In the Money | 54In the Money | 80In the Money | DKNGNear the Money | $0.28Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.55Near the Money | 115Near the Money | 412Near the Money | |
DKNGIn the Money | $1.72In the Money | $1.76In the Money | $1.65In the Money | $0.60In the Money | 293In the Money | 554In the Money | DKNGNear the Money | $0.40Near the Money | $0.43Near the Money | $0.43Near the Money | $-0.73Near the Money | 242Near the Money | 620Near the Money | |
DKNGIn the Money | $1.36In the Money | $1.41In the Money | $1.32In the Money | $0.52In the Money | 138In the Money | 241In the Money | DKNGNear the Money | $0.55Near the Money | $0.59Near the Money | $0.59Near the Money | $-0.70Near the Money | 1,720Near the Money | 390Near the Money | |
DKNGUnderlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $1.06Underlying issue's last price | $0.56Underlying issue's last price | 767Underlying issue's last price | 311Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.74Underlying issue's last price | $0.79Underlying issue's last price | $0.76Underlying issue's last price | $-1.00Underlying issue's last price | 134Underlying issue's last price | 353Underlying issue's last price |
DKNGNear the Money | $0.79Near the Money | $0.87Near the Money | $0.85Near the Money | $0.38Near the Money | 1,906Near the Money | 99Near the Money | DKNGIn the Money | $0.98In the Money | $1.03In the Money | $1.05In the Money | $-1.06In the Money | 60In the Money | 43In the Money | |
DKNGNear the Money | $0.60Near the Money | $0.69Near the Money | $0.61Near the Money | $0.32Near the Money | 1,496Near the Money | 1,389Near the Money | DKNGIn the Money | $1.24In the Money | $1.31In the Money | $1.37In the Money | $-1.03In the Money | 108In the Money | 330In the Money | |
DKNGNear the Money | $0.42Near the Money | $0.50Near the Money | $0.44Near the Money | $0.22Near the Money | 691Near the Money | 230Near the Money | DKNGIn the Money | $1.39In the Money | $1.65In the Money | $1.63In the Money | $-1.35In the Money | 42In the Money | 46In the Money | |
DKNGNear the Money | $0.29Near the Money | $0.37Near the Money | $0.32Near the Money | $0.15Near the Money | 791Near the Money | 512Near the Money | DKNGIn the Money | $1.90In the Money | $2.02In the Money | $2.30In the Money | $-1.59In the Money | 224In the Money | 17In the Money | |
DKNGNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $0.10Near the Money | 789Near the Money | 276Near the Money | DKNGIn the Money | $2.27In the Money | $2.59In the Money | $2.70In the Money | $-1.55In the Money | 2In the Money | 49In the Money | |
DKNGNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $0.06Near the Money | 879Near the Money | 372Near the Money | DKNGIn the Money | $1.52In the Money | $2.87In the Money | $3.20In the Money | $-1.02In the Money | 5In the Money | 28In the Money | |
DKNGOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 100Out of the Money | 173Out of the Money | DKNGIn the Money | $3.00In the Money | $3.35In the Money | $3.90In the Money | $0.35In the Money | 4In the Money | 1In the Money | |
DKNGOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 151Out of the Money | 283Out of the Money | DKNGIn the Money | $3.65In the Money | $4.80In the Money | $4.45In the Money | $-0.74In the Money | 3In the Money | 12In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | DKNGIn the Money | $3.90In the Money | $4.30In the Money | $4.75In the Money | $2.13In the Money | 13In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 216Out of the Money | DKNGIn the Money | $3.65In the Money | $4.80In the Money | $5.35In the Money | $-0.70In the Money | 27In the Money | 1In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | DKNGIn the Money | $4.15In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,032Out of the Money | 152Out of the Money | DKNGIn the Money | $4.55In the Money | $5.80In the Money | $6.25In the Money | $6.25In the Money | 8In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DKNGIn the Money | $5.95In the Money | $6.85In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | DKNGIn the Money | $6.30In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKNGIn the Money | $6.10In the Money | $7.40In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DKNGIn the Money | $6.65In the Money | $7.80In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DKNGIn the Money | $7.25In the Money | $9.60In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKNGIn the Money | $7.70In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $8.15In the Money | $11.35In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DKNGIn the Money | $8.80In the Money | $9.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $10.10In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | DKNGIn the Money | $10.00In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $10.85In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $11.90In the Money | $14.10In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |