Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $11.25In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DKNGIn the Money | $10.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.52Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DKNGIn the Money | $7.75In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DKNGIn the Money | $7.60In the Money | $9.90In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DKNGIn the Money | $7.35In the Money | $7.75In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
DKNGIn the Money | $6.45In the Money | $7.75In the Money | $10.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $-0.01Out of the Money | 2Out of the Money | 26Out of the Money | |
DKNGIn the Money | $4.75In the Money | $6.25In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
DKNGIn the Money | $3.85In the Money | $5.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGOut of the Money | $0.60Out of the Money | $0.72Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
DKNGIn the Money | $4.10In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.87Out of the Money | $0.98Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
DKNGIn the Money | $3.50In the Money | $3.70In the Money | $3.55In the Money | $0.10In the Money | 1In the Money | 5In the Money | DKNGNear the Money | $1.14Near the Money | $1.29Near the Money | $1.10Near the Money | $-0.15Near the Money | 1Near the Money | 82Near the Money | |
DKNGIn the Money | $2.93In the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | DKNGNear the Money | $1.14Near the Money | $1.70Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | |
DKNGUnderlying issue's last price | $2.38Underlying issue's last price | $2.51Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | DKNGUnderlying issue's last price | $2.03Underlying issue's last price | $2.15Underlying issue's last price | $2.13Underlying issue's last price | $0.08Underlying issue's last price | 7Underlying issue's last price | 98Underlying issue's last price |
DKNGNear the Money | $1.92Near the Money | $2.03Near the Money | $1.97Near the Money | $-0.04Near the Money | 18Near the Money | 277Near the Money | DKNGIn the Money | $1.13In the Money | $2.71In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
DKNGNear the Money | $1.54Near the Money | $1.66Near the Money | $1.66Near the Money | $0.05Near the Money | 2Near the Money | 2,023Near the Money | DKNGIn the Money | $3.15In the Money | $3.30In the Money | $3.24In the Money | $0.20In the Money | 1In the Money | 49In the Money | |
DKNGNear the Money | $1.22Near the Money | $1.34Near the Money | $1.26Near the Money | $0.01Near the Money | 14Near the Money | 295Near the Money | DKNGIn the Money | $3.80In the Money | $4.00In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
DKNGOut of the Money | $0.93Out of the Money | $1.05Out of the Money | $0.99Out of the Money | $-0.07Out of the Money | 3Out of the Money | 468Out of the Money | DKNGIn the Money | $3.85In the Money | $5.25In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
DKNGOut of the Money | $0.74Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | DKNGIn the Money | $5.35In the Money | $6.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
DKNGOut of the Money | $0.58Out of the Money | $0.66Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 25Out of the Money | 174Out of the Money | DKNGIn the Money | $6.15In the Money | $6.65In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DKNGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $-0.02Out of the Money | 19Out of the Money | 108Out of the Money | DKNGIn the Money | $6.05In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.37Out of the Money | $0.02Out of the Money | 8Out of the Money | 205Out of the Money | DKNGIn the Money | $7.80In the Money | $8.15In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
DKNGOut of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | DKNGIn the Money | $8.75In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.19Out of the Money | $0.34Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 6Out of the Money | 120Out of the Money | DKNGIn the Money | $9.70In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DKNGIn the Money | $10.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DKNGIn the Money | $11.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.08Out of the Money | $0.48Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | DKNGIn the Money | $11.50In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 5Out of the Money | 8Out of the Money | DKNGIn the Money | $13.15In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $14.70In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $15.40In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $17.55In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |