Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $11.75In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DKNGIn the Money | $9.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.03Out of the Money | $1.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DKNGIn the Money | $8.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.06Out of the Money | $1.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DKNGIn the Money | $8.05In the Money | $10.25In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.15Out of the Money | $1.94Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 1Out of the Money | 5Out of the Money | |
DKNGIn the Money | $7.10In the Money | $8.70In the Money | $7.70In the Money | $7.70In the Money | 1In the Money | ---In the Money | DKNGOut of the Money | $0.12Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
DKNGIn the Money | $5.75In the Money | $7.65In the Money | $10.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.46Out of the Money | $0.34Out of the Money | $-0.26Out of the Money | 2Out of the Money | 25Out of the Money | |
DKNGIn the Money | $5.35In the Money | $7.40In the Money | $6.60In the Money | $0.30In the Money | 1In the Money | 2In the Money | DKNGOut of the Money | $0.42Out of the Money | $0.56Out of the Money | $0.49Out of the Money | $-0.01Out of the Money | 43Out of the Money | 32Out of the Money | |
DKNGIn the Money | $4.50In the Money | $5.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGOut of the Money | $0.64Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $-0.03Out of the Money | 2Out of the Money | 64Out of the Money | |
DKNGIn the Money | $3.75In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.87Out of the Money | $1.00Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
DKNGIn the Money | $3.15In the Money | $3.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGNear the Money | $1.21Near the Money | $1.50Near the Money | $1.25Near the Money | $0.07Near the Money | 27Near the Money | 55Near the Money | |
DKNGIn the Money | $2.42In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | DKNGNear the Money | $1.06Near the Money | $2.96Near the Money | $1.56Near the Money | $0.20Near the Money | 5Near the Money | 220Near the Money | |
DKNGUnderlying issue's last price | $2.17Underlying issue's last price | $2.77Underlying issue's last price | $2.45Underlying issue's last price | $-0.30Underlying issue's last price | 10Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | DKNGUnderlying issue's last price | $1.30Underlying issue's last price | $3.55Underlying issue's last price | $2.05Underlying issue's last price | $0.05Underlying issue's last price | 46Underlying issue's last price | 53Underlying issue's last price |
DKNGNear the Money | $1.95Near the Money | $2.43Near the Money | $2.01Near the Money | $-0.32Near the Money | 177Near the Money | 116Near the Money | DKNGIn the Money | $2.24In the Money | $2.95In the Money | $2.63In the Money | $-0.27In the Money | 2In the Money | 70In the Money | |
DKNGNear the Money | $1.45Near the Money | $1.88Near the Money | $1.61Near the Money | $-0.14Near the Money | 17Near the Money | 2,024Near the Money | DKNGIn the Money | $2.88In the Money | $4.95In the Money | $3.04In the Money | $0.03In the Money | 3In the Money | 48In the Money | |
DKNGNear the Money | $1.20Near the Money | $1.36Near the Money | $1.25Near the Money | $-0.39Near the Money | 44Near the Money | 285Near the Money | DKNGIn the Money | $2.99In the Money | $4.65In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
DKNGOut of the Money | $0.36Out of the Money | $1.27Out of the Money | $1.06Out of the Money | $-0.09Out of the Money | 16Out of the Money | 462Out of the Money | DKNGIn the Money | $4.50In the Money | $5.10In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
DKNGOut of the Money | $0.54Out of the Money | $1.14Out of the Money | $0.80Out of the Money | $-0.02Out of the Money | 52Out of the Money | 447Out of the Money | DKNGIn the Money | $5.25In the Money | $5.85In the Money | $5.10In the Money | $0.08In the Money | 8In the Money | 34In the Money | |
DKNGOut of the Money | $0.51Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $-0.02Out of the Money | 24Out of the Money | 162Out of the Money | DKNGIn the Money | $5.10In the Money | $7.05In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DKNGOut of the Money | $0.28Out of the Money | $1.30Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 14Out of the Money | 101Out of the Money | DKNGIn the Money | $6.05In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.27Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 6Out of the Money | 204Out of the Money | DKNGIn the Money | $7.90In the Money | $8.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | DKNGIn the Money | $7.15In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.02Out of the Money | 1Out of the Money | 119Out of the Money | DKNGIn the Money | $8.95In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DKNGIn the Money | $9.25In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.10Out of the Money | $1.47Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DKNGIn the Money | $10.45In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | DKNGIn the Money | $11.30In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DKNGIn the Money | $13.35In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $1.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $14.10In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $15.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $17.35In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |