Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $13.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DKNGIn the Money | $11.05In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DKNGIn the Money | $10.15In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DKNGIn the Money | $9.15In the Money | $10.00In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DKNGIn the Money | $8.20In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
DKNGIn the Money | $7.30In the Money | $7.90In the Money | $10.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 1Out of the Money | 25Out of the Money | |
DKNGIn the Money | $6.40In the Money | $8.20In the Money | $6.60In the Money | $0.30In the Money | 1In the Money | 2In the Money | DKNGOut of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $-0.11Out of the Money | 12Out of the Money | 32Out of the Money | |
DKNGIn the Money | $5.50In the Money | $5.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGOut of the Money | $0.46Out of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
DKNGIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.65Out of the Money | $0.81Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
DKNGIn the Money | $4.10In the Money | $4.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGOut of the Money | $0.94Out of the Money | $1.09Out of the Money | $1.02Out of the Money | $-0.16Out of the Money | 4Out of the Money | 55Out of the Money | |
DKNGIn the Money | $3.45In the Money | $3.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | DKNGNear the Money | $0.55Near the Money | $1.43Near the Money | $1.36Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | |
DKNGIn the Money | $2.79In the Money | $3.10In the Money | $2.83In the Money | $0.08In the Money | 1In the Money | 120In the Money | DKNGNear the Money | $1.53Near the Money | $1.80Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
DKNGUnderlying issue's last price | $2.32Underlying issue's last price | $2.60Underlying issue's last price | $2.27Underlying issue's last price | $-0.06Underlying issue's last price | 3Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | DKNGUnderlying issue's last price | $1.65Underlying issue's last price | $2.31Underlying issue's last price | $2.25Underlying issue's last price | $-0.65Underlying issue's last price | 1Underlying issue's last price | 70Underlying issue's last price |
DKNGNear the Money | $1.96Near the Money | $2.11Near the Money | $1.98Near the Money | $0.23Near the Money | 5Near the Money | 2,024Near the Money | DKNGIn the Money | $2.65In the Money | $2.89In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
DKNGNear the Money | $1.58Near the Money | $1.71Near the Money | $1.65Near the Money | $0.01Near the Money | 13Near the Money | 285Near the Money | DKNGIn the Money | $2.94In the Money | $3.45In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
DKNGNear the Money | $1.26Near the Money | $1.40Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 462Near the Money | DKNGIn the Money | $3.65In the Money | $4.10In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
DKNGOut of the Money | $0.85Out of the Money | $1.14Out of the Money | $1.05Out of the Money | $0.23Out of the Money | 19Out of the Money | 447Out of the Money | DKNGIn the Money | $4.45In the Money | $5.15In the Money | $4.90In the Money | $-0.12In the Money | 1In the Money | 34In the Money | |
DKNGOut of the Money | $0.76Out of the Money | $0.91Out of the Money | $0.82Out of the Money | $0.20Out of the Money | 7Out of the Money | 162Out of the Money | DKNGIn the Money | $5.20In the Money | $5.70In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DKNGOut of the Money | $0.31Out of the Money | $0.73Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 7Out of the Money | 101Out of the Money | DKNGIn the Money | $6.15In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.45Out of the Money | $0.59Out of the Money | $0.50Out of the Money | $0.09Out of the Money | 3Out of the Money | 204Out of the Money | DKNGIn the Money | $7.00In the Money | $7.45In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
DKNGOut of the Money | $0.34Out of the Money | $0.49Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | DKNGIn the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.12Out of the Money | $0.36Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | DKNGIn the Money | $8.85In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.19Out of the Money | $0.34Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DKNGIn the Money | $9.55In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.11Out of the Money | $0.31Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DKNGIn the Money | $10.65In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | DKNGIn the Money | $11.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DKNGIn the Money | $11.15In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $13.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $14.65In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $15.15In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |