Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $12.15In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DKNGIn the Money | $9.85In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.62Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 18Out of the Money | ---Out of the Money | |
DKNGIn the Money | $8.00In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $1.59Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DKNGIn the Money | $7.70In the Money | $10.15In the Money | $8.93In the Money | $-0.49In the Money | 1In the Money | 2In the Money | DKNGOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DKNGIn the Money | $6.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
DKNGIn the Money | $6.60In the Money | $8.40In the Money | $10.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.27Out of the Money | $0.38Out of the Money | $0.60Out of the Money | $0.23Out of the Money | 8Out of the Money | 17Out of the Money | |
DKNGIn the Money | $4.00In the Money | $7.30In the Money | $6.30In the Money | $0.60In the Money | 2In the Money | 3In the Money | DKNGOut of the Money | $0.38Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-0.06Out of the Money | 1Out of the Money | 32Out of the Money | |
DKNGIn the Money | $4.65In the Money | $5.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGOut of the Money | $0.59Out of the Money | $0.72Out of the Money | $0.68Out of the Money | $-0.07Out of the Money | 10Out of the Money | 69Out of the Money | |
DKNGIn the Money | $4.20In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.22Out of the Money | $0.96Out of the Money | $0.87Out of the Money | $-0.13Out of the Money | 4Out of the Money | 38Out of the Money | |
DKNGIn the Money | $3.50In the Money | $3.95In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGNear the Money | $0.61Near the Money | $1.29Near the Money | $1.18Near the Money | $-0.02Near the Money | 9Near the Money | 46Near the Money | |
DKNGIn the Money | $3.05In the Money | $3.30In the Money | $3.20In the Money | $0.43In the Money | 14In the Money | 27In the Money | DKNGNear the Money | $1.08Near the Money | $1.70Near the Money | $1.36Near the Money | $-0.39Near the Money | 5Near the Money | 216Near the Money | |
DKNGUnderlying issue's last price | $2.48Underlying issue's last price | $2.72Underlying issue's last price | $2.75Underlying issue's last price | $0.40Underlying issue's last price | 4Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | DKNGUnderlying issue's last price | $1.88Underlying issue's last price | $2.14Underlying issue's last price | $2.00Underlying issue's last price | $-0.26Underlying issue's last price | 10Underlying issue's last price | 43Underlying issue's last price |
DKNGNear the Money | $2.12Near the Money | $2.52Near the Money | $2.33Near the Money | $0.38Near the Money | 16Near the Money | 127Near the Money | DKNGIn the Money | $1.77In the Money | $2.82In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
DKNGNear the Money | $0.63Near the Money | $1.80Near the Money | $1.75Near the Money | $0.22Near the Money | 20Near the Money | 2,019Near the Money | DKNGIn the Money | $2.80In the Money | $3.25In the Money | $3.01In the Money | $-0.56In the Money | 4In the Money | 44In the Money | |
DKNGNear the Money | $1.17Near the Money | $1.53Near the Money | $1.64Near the Money | $0.40Near the Money | 29Near the Money | 285Near the Money | DKNGIn the Money | $3.60In the Money | $3.90In the Money | $3.49In the Money | $-0.66In the Money | 1In the Money | 58In the Money | |
DKNGOut of the Money | $0.81Out of the Money | $1.24Out of the Money | $1.15Out of the Money | $0.27Out of the Money | 32Out of the Money | 463Out of the Money | DKNGIn the Money | $3.00In the Money | $4.70In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
DKNGOut of the Money | $0.78Out of the Money | $1.07Out of the Money | $0.82Out of the Money | $0.10Out of the Money | 100Out of the Money | 432Out of the Money | DKNGIn the Money | $4.10In the Money | $5.50In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
DKNGOut of the Money | $0.45Out of the Money | $1.37Out of the Money | $0.62Out of the Money | $0.04Out of the Money | 12Out of the Money | 156Out of the Money | DKNGIn the Money | $5.80In the Money | $6.30In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DKNGOut of the Money | $0.47Out of the Money | $0.62Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 39Out of the Money | 89Out of the Money | DKNGIn the Money | $6.45In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.34Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.03Out of the Money | 4Out of the Money | 204Out of the Money | DKNGIn the Money | $7.05In the Money | $8.05In the Money | $7.50In the Money | $-0.68In the Money | 14In the Money | 9In the Money | |
DKNGOut of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.04Out of the Money | 1Out of the Money | 32Out of the Money | DKNGIn the Money | $8.35In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.19Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | DKNGIn the Money | $8.05In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.14Out of the Money | $0.31Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 2Out of the Money | 33Out of the Money | DKNGIn the Money | $9.55In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.11Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DKNGIn the Money | $11.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 2Out of the Money | 46Out of the Money | DKNGIn the Money | $12.15In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DKNGIn the Money | $12.25In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $1.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $13.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $15.40In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $16.00In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |