Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $11.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 9Out of the Money | |
DKNGIn the Money | $7.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.06Out of the Money | $2.26Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DKNGIn the Money | $6.25In the Money | $8.50In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.14Out of the Money | $1.42Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 8Out of the Money | 8Out of the Money | |
DKNGIn the Money | $6.15In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 31Out of the Money | 29Out of the Money | |
DKNGIn the Money | $5.90In the Money | $8.15In the Money | $10.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.31Out of the Money | $1.87Out of the Money | $0.37Out of the Money | $-0.09Out of the Money | 11Out of the Money | 6Out of the Money | |
DKNGIn the Money | $4.60In the Money | $5.80In the Money | $5.70In the Money | $-0.10In the Money | 1In the Money | 2In the Money | DKNGOut of the Money | $0.45Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
DKNGIn the Money | $3.75In the Money | $6.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGOut of the Money | $0.15Out of the Money | $2.33Out of the Money | $0.75Out of the Money | $0.06Out of the Money | 37Out of the Money | 33Out of the Money | |
DKNGIn the Money | $3.80In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGNear the Money | $0.69Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.11Near the Money | 3Near the Money | 37Near the Money | |
DKNGIn the Money | $2.56In the Money | $3.50In the Money | $3.45In the Money | $-0.20In the Money | 2In the Money | 3In the Money | DKNGNear the Money | $1.01Near the Money | $1.45Near the Money | $1.20Near the Money | $-0.15Near the Money | 9Near the Money | 44Near the Money | |
DKNGUnderlying issue's last price | $2.44Underlying issue's last price | $3.05Underlying issue's last price | $2.77Underlying issue's last price | $-0.28Underlying issue's last price | 1Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.91Underlying issue's last price | $1.99Underlying issue's last price | $1.75Underlying issue's last price | $0.36Underlying issue's last price | 3Underlying issue's last price | 214Underlying issue's last price |
DKNGNear the Money | $2.23Near the Money | $2.46Near the Money | $2.35Near the Money | $-0.17Near the Money | 13Near the Money | 107Near the Money | DKNGIn the Money | $1.35In the Money | $2.39In the Money | $2.26In the Money | $0.13In the Money | 1In the Money | 42In the Money | |
DKNGNear the Money | $1.66Near the Money | $2.51Near the Money | $1.95Near the Money | $-0.05Near the Money | 21Near the Money | 121Near the Money | DKNGIn the Money | $2.40In the Money | $2.91In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
DKNGNear the Money | $1.50Near the Money | $2.02Near the Money | $1.53Near the Money | $-0.19Near the Money | 1,016Near the Money | 1,360Near the Money | DKNGIn the Money | $3.00In the Money | $4.00In the Money | $3.57In the Money | $0.07In the Money | 1In the Money | 45In the Money | |
DKNGOut of the Money | $1.10Out of the Money | $1.28Out of the Money | $1.24Out of the Money | $-0.19Out of the Money | 64Out of the Money | 244Out of the Money | DKNGIn the Money | $3.95In the Money | $4.75In the Money | $4.15In the Money | $0.40In the Money | 1In the Money | 58In the Money | |
DKNGOut of the Money | $0.92Out of the Money | $1.00Out of the Money | $0.88Out of the Money | $-0.22Out of the Money | 45Out of the Money | 449Out of the Money | DKNGIn the Money | $4.10In the Money | $5.15In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
DKNGOut of the Money | $0.74Out of the Money | $0.85Out of the Money | $0.72Out of the Money | $-0.18Out of the Money | 9Out of the Money | 431Out of the Money | DKNGIn the Money | $4.80In the Money | $7.20In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
DKNGOut of the Money | $0.36Out of the Money | $0.62Out of the Money | $0.58Out of the Money | $-0.06Out of the Money | 28Out of the Money | 154Out of the Money | DKNGIn the Money | $6.15In the Money | $8.35In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DKNGOut of the Money | $0.31Out of the Money | $0.56Out of the Money | $0.50Out of the Money | $0.01Out of the Money | 22Out of the Money | 74Out of the Money | DKNGIn the Money | $6.35In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.30Out of the Money | $0.46Out of the Money | $0.38Out of the Money | $0.00Out of the Money | 2Out of the Money | 203Out of the Money | DKNGIn the Money | $6.20In the Money | $9.15In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DKNGOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | DKNGIn the Money | $8.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.17Out of the Money | $0.36Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 58Out of the Money | 120Out of the Money | DKNGIn the Money | $9.15In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.12Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 6Out of the Money | 33Out of the Money | DKNGIn the Money | $9.30In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.10Out of the Money | $0.69Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DKNGIn the Money | $11.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.67Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 5Out of the Money | 45Out of the Money | DKNGIn the Money | $12.90In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DKNGIn the Money | $12.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $14.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $15.90In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $17.80In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |