Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $18.20In the Money | $19.20In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $14.50In the Money | $15.20In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DKNGIn the Money | $12.95In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DKNGIn the Money | $13.55In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $12.70In the Money | $13.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $12.55In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $12.05In the Money | $13.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DKNGIn the Money | $11.15In the Money | $11.70In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $11.05In the Money | $11.20In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DKNGIn the Money | $9.35In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $9.60In the Money | $10.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | |
DKNGIn the Money | $9.55In the Money | $9.70In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $8.65In the Money | $9.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
DKNGIn the Money | $7.85In the Money | $8.70In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $7.90In the Money | $9.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
DKNGIn the Money | $6.75In the Money | $7.70In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
DKNGIn the Money | $7.05In the Money | $7.20In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 7In the Money | DKNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
DKNGIn the Money | $6.30In the Money | $6.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | DKNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DKNGIn the Money | $6.05In the Money | $6.20In the Money | $6.75In the Money | $-0.55In the Money | 38In the Money | 78In the Money | DKNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,819Out of the Money | |
DKNGIn the Money | $5.60In the Money | $5.90In the Money | $5.75In the Money | $-1.25In the Money | 1In the Money | 2In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $5.10In the Money | $5.35In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 90In the Money | DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,087Out of the Money | |
DKNGIn the Money | $4.60In the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 160Out of the Money | |
DKNGIn the Money | $4.10In the Money | $4.25In the Money | $4.23In the Money | $-1.22In the Money | 12In the Money | 188In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | |
DKNGIn the Money | $3.65In the Money | $3.75In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 1Out of the Money | 11Out of the Money | |
DKNGIn the Money | $3.15In the Money | $3.25In the Money | $3.57In the Money | $-0.83In the Money | 22In the Money | 45In the Money | DKNGOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 18Out of the Money | 188Out of the Money | |
DKNGIn the Money | $2.59In the Money | $2.90In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 11In the Money | DKNGNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $0.03Near the Money | 12Near the Money | 85Near the Money | |
DKNGIn the Money | $2.29In the Money | $2.44In the Money | $2.64In the Money | $-0.89In the Money | 14In the Money | 541In the Money | DKNGNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $0.07Near the Money | 61Near the Money | 516Near the Money | |
DKNGIn the Money | $1.89In the Money | $1.97In the Money | $1.74In the Money | $-1.21In the Money | 25In the Money | 30In the Money | DKNGNear the Money | $0.28Near the Money | $0.30Near the Money | $0.27Near the Money | $0.11Near the Money | 39Near the Money | 572Near the Money | |
DKNGIn the Money | $1.52In the Money | $1.57In the Money | $1.51In the Money | $-1.04In the Money | 7In the Money | 1,224In the Money | DKNGNear the Money | $0.41Near the Money | $0.43Near the Money | $0.39Near the Money | $0.13Near the Money | 265Near the Money | 389Near the Money | |
DKNGIn the Money | $1.18In the Money | $1.24In the Money | $1.26In the Money | $-0.78In the Money | 5In the Money | 91In the Money | DKNGNear the Money | $0.57Near the Money | $0.60Near the Money | $0.58Near the Money | $0.28Near the Money | 153Near the Money | 296Near the Money | |
DKNGUnderlying issue's last price | $0.90Underlying issue's last price | $0.94Underlying issue's last price | $0.91Underlying issue's last price | $-0.82Underlying issue's last price | 173Underlying issue's last price | 218Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.78Underlying issue's last price | $0.81Underlying issue's last price | $0.81Underlying issue's last price | $0.34Underlying issue's last price | 140Underlying issue's last price | 533Underlying issue's last price |
DKNGNear the Money | $0.67Near the Money | $0.69Near the Money | $0.68Near the Money | $-0.69Near the Money | 162Near the Money | 1,410Near the Money | DKNGIn the Money | $1.04In the Money | $1.07In the Money | $0.93In the Money | $0.33In the Money | 42In the Money | 1,410In the Money | |
DKNGNear the Money | $0.47Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.73Near the Money | 580Near the Money | 1,564Near the Money | DKNGIn the Money | $1.35In the Money | $1.39In the Money | $1.34In the Money | $0.60In the Money | 91In the Money | 498In the Money | |
DKNGNear the Money | $0.33Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.58Near the Money | 171Near the Money | 445Near the Money | DKNGIn the Money | $1.51In the Money | $1.75In the Money | $1.39In the Money | $0.33In the Money | 5In the Money | 89In the Money | |
DKNGNear the Money | $0.22Near the Money | $0.24Near the Money | $0.25Near the Money | $-0.43Near the Money | 372Near the Money | 1,086Near the Money | DKNGIn the Money | $1.97In the Money | $2.15In the Money | $2.09In the Money | $0.76In the Money | 5In the Money | 160In the Money | |
DKNGNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.33Near the Money | 123Near the Money | 956Near the Money | DKNGIn the Money | $2.34In the Money | $2.58In the Money | $2.56In the Money | $1.00In the Money | 5In the Money | 106In the Money | |
DKNGNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.27Near the Money | 414Near the Money | 2,668Near the Money | DKNGIn the Money | $2.91In the Money | $3.05In the Money | $2.75In the Money | $0.62In the Money | 3In the Money | 242In the Money | |
DKNGOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.19Out of the Money | 193Out of the Money | 975Out of the Money | DKNGIn the Money | $3.40In the Money | $3.55In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 186Out of the Money | 1,031Out of the Money | DKNGIn the Money | $3.85In the Money | $4.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 41Out of the Money | 337Out of the Money | DKNGIn the Money | $4.35In the Money | $4.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 91Out of the Money | 7,917Out of the Money | DKNGIn the Money | $4.70In the Money | $5.35In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 8Out of the Money | 276Out of the Money | DKNGIn the Money | $5.35In the Money | $5.70In the Money | $4.10In the Money | $-0.30In the Money | 1In the Money | 3In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 13Out of the Money | 271Out of the Money | DKNGIn the Money | $5.85In the Money | $6.75In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 60Out of the Money | DKNGIn the Money | $6.35In the Money | $7.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 14Out of the Money | DKNGIn the Money | $6.80In the Money | $6.95In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $6.30In the Money | $8.45In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $7.60In the Money | $7.95In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DKNGIn the Money | $8.35In the Money | $8.95In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DKNGIn the Money | $8.75In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $9.35In the Money | $9.45In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 9Out of the Money | DKNGIn the Money | $9.85In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $10.35In the Money | $11.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | DKNGIn the Money | $10.40In the Money | $12.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DKNGIn the Money | $11.55In the Money | $13.05In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $12.10In the Money | $13.50In the Money | $12.20In the Money | $12.20In the Money | 3In the Money | ---In the Money |