Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $12.80In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $10.05In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.04Out of the Money | $1.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $9.05In the Money | $9.80In the Money | $9.42In the Money | $-3.33In the Money | 1In the Money | 1In the Money | DKNGOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $8.15In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.09Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DKNGIn the Money | $7.20In the Money | $8.10In the Money | $10.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.13Out of the Money | $0.46Out of the Money | $0.28Out of the Money | $0.28Out of the Money | 2Out of the Money | ---Out of the Money | |
DKNGIn the Money | $6.45In the Money | $7.05In the Money | $5.80In the Money | $-0.45In the Money | 1In the Money | 1In the Money | DKNGOut of the Money | $0.17Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.04Out of the Money | 1Out of the Money | 17Out of the Money | |
DKNGIn the Money | $5.60In the Money | $6.25In the Money | $5.95In the Money | $0.05In the Money | 2In the Money | 2In the Money | DKNGOut of the Money | $0.24Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 2Out of the Money | 21Out of the Money | |
DKNGIn the Money | $4.75In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.37Out of the Money | $1.03Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DKNGIn the Money | $4.10In the Money | $4.75In the Money | $3.88In the Money | $-0.82In the Money | 1In the Money | 3In the Money | DKNGOut of the Money | $0.63Out of the Money | $1.23Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DKNGIn the Money | $3.25In the Money | $4.10In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | DKNGNear the Money | $0.92Near the Money | $1.58Near the Money | $1.39Near the Money | $0.00Near the Money | ---Near the Money | 214Near the Money | |
DKNGIn the Money | $2.67In the Money | $3.35In the Money | $2.80In the Money | $0.30In the Money | 1In the Money | 105In the Money | DKNGNear the Money | $1.25Near the Money | $2.07Near the Money | $2.13Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
DKNGUnderlying issue's last price | $2.34Underlying issue's last price | $2.83Underlying issue's last price | $2.59Underlying issue's last price | $0.39Underlying issue's last price | 59Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | DKNGUnderlying issue's last price | $1.71Underlying issue's last price | $2.50Underlying issue's last price | $1.80Underlying issue's last price | $-0.95Underlying issue's last price | 2Underlying issue's last price | 69Underlying issue's last price |
DKNGNear the Money | $1.93Near the Money | $2.20Near the Money | $2.02Near the Money | $0.29Near the Money | 13Near the Money | 1,339Near the Money | DKNGIn the Money | $2.67In the Money | $3.00In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
DKNGNear the Money | $1.50Near the Money | $1.75Near the Money | $1.70Near the Money | $0.35Near the Money | 38Near the Money | 166Near the Money | DKNGIn the Money | $2.87In the Money | $3.65In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
DKNGNear the Money | $1.25Near the Money | $1.50Near the Money | $1.33Near the Money | $0.06Near the Money | 2Near the Money | 425Near the Money | DKNGIn the Money | $3.65In the Money | $4.30In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DKNGOut of the Money | $0.90Out of the Money | $1.36Out of the Money | $1.00Out of the Money | $0.04Out of the Money | 528Out of the Money | 765Out of the Money | DKNGIn the Money | $4.30In the Money | $5.10In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
DKNGOut of the Money | $0.56Out of the Money | $1.11Out of the Money | $0.78Out of the Money | $0.10Out of the Money | 16Out of the Money | 148Out of the Money | DKNGIn the Money | $5.00In the Money | $5.85In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DKNGOut of the Money | $0.41Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $0.09Out of the Money | 4Out of the Money | 72Out of the Money | DKNGIn the Money | $5.95In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.43Out of the Money | $0.73Out of the Money | $0.57Out of the Money | $0.17Out of the Money | 73Out of the Money | 154Out of the Money | DKNGIn the Money | $6.80In the Money | $7.45In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DKNGOut of the Money | $0.22Out of the Money | $0.52Out of the Money | $0.39Out of the Money | $0.03Out of the Money | 1Out of the Money | 31Out of the Money | DKNGIn the Money | $7.65In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.14Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.14Out of the Money | 1Out of the Money | 94Out of the Money | DKNGIn the Money | $8.65In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $-0.17Out of the Money | 3Out of the Money | 27Out of the Money | DKNGIn the Money | $9.60In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.18Out of the Money | $0.38Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DKNGIn the Money | $10.55In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DKNGIn the Money | $11.60In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 1Out of the Money | 7Out of the Money | DKNGIn the Money | $11.55In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $13.35In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $14.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $16.30In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |