Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $14.65In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $11.70In the Money | $13.50In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $10.95In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $10.15In the Money | $10.75In the Money | $10.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $9.30In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.11Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $8.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.18Out of the Money | $0.43Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $7.15In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.27Out of the Money | $0.93Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DKNGIn the Money | $6.50In the Money | $7.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.19Out of the Money | $1.03Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DKNGIn the Money | $5.15In the Money | $6.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.32Out of the Money | $1.22Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
DKNGIn the Money | $4.40In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.49Out of the Money | $1.39Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DKNGIn the Money | $4.10In the Money | $5.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.93Out of the Money | $1.51Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
DKNGIn the Money | $3.45In the Money | $4.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | DKNGNear the Money | $1.14Near the Money | $1.87Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
DKNGIn the Money | $2.83In the Money | $3.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | DKNGNear the Money | $1.64Near the Money | $2.24Near the Money | $1.82Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
DKNGUnderlying issue's last price | $2.57Underlying issue's last price | $3.10Underlying issue's last price | $2.98Underlying issue's last price | $-0.02Underlying issue's last price | 10Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | DKNGUnderlying issue's last price | $1.98Underlying issue's last price | $2.69Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
DKNGNear the Money | $2.12Near the Money | $2.73Near the Money | $2.93Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | DKNGIn the Money | $2.32In the Money | $3.10In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DKNGNear the Money | $1.68Near the Money | $2.30Near the Money | $2.01Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | DKNGIn the Money | $2.16In the Money | $3.75In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGNear the Money | $1.15Near the Money | $1.93Near the Money | $1.81Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | DKNGIn the Money | $3.75In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $1.01Out of the Money | $1.62Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | DKNGIn the Money | $4.40In the Money | $5.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | $0.96Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DKNGIn the Money | $3.80In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.55Out of the Money | $1.13Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | DKNGIn the Money | $5.75In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.53Out of the Money | $0.93Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $6.35In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.40Out of the Money | $0.77Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DKNGIn the Money | $7.75In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.35Out of the Money | $1.06Out of the Money | $0.50Out of the Money | $0.04Out of the Money | 1Out of the Money | 37Out of the Money | DKNGIn the Money | $8.55In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.11Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $8.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.09Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $10.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.07Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $11.55In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |