Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $16.05In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $12.30In the Money | $15.40In the Money | $12.75In the Money | $12.75In the Money | 1In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $11.40In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $10.90In the Money | $11.65In the Money | $10.76In the Money | $10.76In the Money | 3In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $8.80In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.07Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $7.85In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.15Out of the Money | $1.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | |
DKNGIn the Money | $6.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.39Out of the Money | $0.39Out of the Money | 4Out of the Money | ---Out of the Money | |
DKNGIn the Money | $7.15In the Money | $8.00In the Money | $7.10In the Money | $7.10In the Money | 1In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $1.43Out of the Money | $0.37Out of the Money | $-0.17Out of the Money | 7Out of the Money | 25Out of the Money | |
DKNGIn the Money | $5.50In the Money | $7.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.27Out of the Money | $0.87Out of the Money | $1.26Out of the Money | $0.75Out of the Money | 401Out of the Money | 6Out of the Money | |
DKNGIn the Money | $5.25In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.44Out of the Money | $0.99Out of the Money | $0.79Out of the Money | $-0.16Out of the Money | 3Out of the Money | 10Out of the Money | |
DKNGIn the Money | $4.70In the Money | $5.85In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | DKNGOut of the Money | $0.15Out of the Money | $1.62Out of the Money | $0.85Out of the Money | $-0.05Out of the Money | 20Out of the Money | 21Out of the Money | |
DKNGIn the Money | $3.30In the Money | $6.55In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | DKNGNear the Money | $0.86Near the Money | $1.62Near the Money | $0.31Near the Money | $-0.87Near the Money | 2Near the Money | 7Near the Money | |
DKNGIn the Money | $2.47In the Money | $4.50In the Money | $3.90In the Money | $-0.87In the Money | 13In the Money | 17In the Money | DKNGNear the Money | $1.10Near the Money | $1.95Near the Money | $1.82Near the Money | $0.52Near the Money | 16Near the Money | 15Near the Money | |
DKNGUnderlying issue's last price | $2.99Underlying issue's last price | $4.00Underlying issue's last price | $3.00Underlying issue's last price | $-0.71Underlying issue's last price | 3Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | DKNGUnderlying issue's last price | $1.55Underlying issue's last price | $2.34Underlying issue's last price | $2.20Underlying issue's last price | $0.37Underlying issue's last price | 10Underlying issue's last price | 6Underlying issue's last price |
DKNGNear the Money | $2.50Near the Money | $3.05Near the Money | $2.93Near the Money | $-1.22Near the Money | 1Near the Money | 157Near the Money | DKNGIn the Money | $2.05In the Money | $2.83In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DKNGNear the Money | $1.78Near the Money | $3.35Near the Money | $2.01Near the Money | $-1.29Near the Money | 203Near the Money | 44Near the Money | DKNGIn the Money | $1.95In the Money | $3.35In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGNear the Money | $1.57Near the Money | $2.40Near the Money | $1.81Near the Money | $-0.69Near the Money | 2Near the Money | 37Near the Money | DKNGIn the Money | $3.35In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $1.50Out of the Money | $1.73Out of the Money | $1.64Out of the Money | $-0.76Out of the Money | 7Out of the Money | 47Out of the Money | DKNGIn the Money | $3.85In the Money | $4.85In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | $0.80Out of the Money | $1.47Out of the Money | $1.20Out of the Money | $-0.67Out of the Money | 1Out of the Money | 11Out of the Money | DKNGIn the Money | $4.85In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.68Out of the Money | $2.00Out of the Money | $0.95Out of the Money | $-0.47Out of the Money | 42Out of the Money | 58Out of the Money | DKNGIn the Money | $5.05In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.18Out of the Money | $1.21Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $6.20In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.34Out of the Money | $1.02Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DKNGIn the Money | $6.85In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.42Out of the Money | $0.81Out of the Money | $0.46Out of the Money | $-0.34Out of the Money | 4Out of the Money | 36Out of the Money | DKNGIn the Money | $7.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.21Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $8.50In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $8.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $1.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $10.25In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |