Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $13.55In the Money | $15.45In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DKNGIn the Money | $12.10In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $12.50In the Money | $13.10In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $11.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
DKNGIn the Money | $10.55In the Money | $11.75In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | DKNGOut of the Money | $0.01Out of the Money | $1.37Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 2Out of the Money | 17Out of the Money | |
DKNGIn the Money | $9.55In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.14Out of the Money | $0.69Out of the Money | $0.17Out of the Money | $-0.28Out of the Money | 11Out of the Money | 17Out of the Money | |
DKNGIn the Money | $8.60In the Money | $9.30In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DKNGIn the Money | $7.65In the Money | $8.95In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | DKNGOut of the Money | $0.13Out of the Money | $0.59Out of the Money | $0.44Out of the Money | $0.00Out of the Money | 7Out of the Money | 41Out of the Money | |
DKNGIn the Money | $5.55In the Money | $7.75In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGOut of the Money | $0.28Out of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DKNGIn the Money | $5.10In the Money | $6.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | DKNGOut of the Money | $0.52Out of the Money | $1.16Out of the Money | $0.65Out of the Money | $-0.28Out of the Money | 3Out of the Money | 30Out of the Money | |
DKNGIn the Money | $4.80In the Money | $5.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | DKNGOut of the Money | $0.72Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $-0.20Out of the Money | 53Out of the Money | 49Out of the Money | |
DKNGIn the Money | $4.65In the Money | $5.60In the Money | $4.70In the Money | $1.15In the Money | 103In the Money | 122In the Money | DKNGOut of the Money | $0.86Out of the Money | $1.12Out of the Money | $1.14Out of the Money | $-0.96Out of the Money | 3Out of the Money | 72Out of the Money | |
DKNGIn the Money | $4.00In the Money | $5.70In the Money | $4.00In the Money | $0.85In the Money | 11In the Money | 159In the Money | DKNGNear the Money | $1.36Near the Money | $1.52Near the Money | $1.54Near the Money | $-0.56Near the Money | 5Near the Money | 57Near the Money | |
DKNGIn the Money | $3.35In the Money | $3.50In the Money | $3.40In the Money | $1.05In the Money | 69In the Money | 249In the Money | DKNGNear the Money | $1.56Near the Money | $1.85Near the Money | $1.83Near the Money | $-0.67Near the Money | 29Near the Money | 26Near the Money | |
DKNGUnderlying issue's last price | $2.85Underlying issue's last price | $2.96Underlying issue's last price | $2.83Underlying issue's last price | $0.71Underlying issue's last price | 24Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | DKNGUnderlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $-0.65Underlying issue's last price | 2Underlying issue's last price | 5Underlying issue's last price |
DKNGNear the Money | $2.37Near the Money | $4.10Near the Money | $2.39Near the Money | $0.74Near the Money | 60Near the Money | 140Near the Money | DKNGIn the Money | $1.94In the Money | $2.98In the Money | $2.90In the Money | $-1.86In the Money | 13In the Money | 14In the Money | |
DKNGNear the Money | $1.25Near the Money | $2.45Near the Money | $1.80Near the Money | $0.40Near the Money | 5Near the Money | 46Near the Money | DKNGIn the Money | $3.15In the Money | $3.40In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DKNGNear the Money | $1.60Near the Money | $1.68Near the Money | $1.60Near the Money | $0.55Near the Money | 61Near the Money | 61Near the Money | DKNGIn the Money | $3.90In the Money | $4.05In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DKNGOut of the Money | $1.30Out of the Money | $1.56Out of the Money | $1.23Out of the Money | $0.37Out of the Money | 38Out of the Money | 21Out of the Money | DKNGIn the Money | $4.60In the Money | $4.75In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DKNGOut of the Money | $1.04Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.45Out of the Money | 14Out of the Money | 34Out of the Money | DKNGIn the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.82Out of the Money | $0.91Out of the Money | $0.91Out of the Money | $0.35Out of the Money | 41Out of the Money | 148Out of the Money | DKNGIn the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.64Out of the Money | $1.03Out of the Money | $0.66Out of the Money | $0.26Out of the Money | 43Out of the Money | 81Out of the Money | DKNGIn the Money | $6.85In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.49Out of the Money | $0.98Out of the Money | $0.47Out of the Money | $0.24Out of the Money | 4Out of the Money | 8Out of the Money | DKNGIn the Money | $7.55In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.40Out of the Money | $0.62Out of the Money | $0.45Out of the Money | $0.20Out of the Money | 114Out of the Money | 8Out of the Money | DKNGIn the Money | $8.00In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.29Out of the Money | $1.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $8.75In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.09Out of the Money | 19Out of the Money | 20Out of the Money | DKNGIn the Money | $9.50In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $14.05In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |