Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $10.80In the Money | $13.85In the Money | $12.88In the Money | $12.88In the Money | 5In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $10.05In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $2.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $9.15In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.04Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $8.15In the Money | $8.65In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGOut of the Money | $0.00Out of the Money | $1.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $6.75In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.15Out of the Money | $1.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $6.30In the Money | $7.55In the Money | $7.75In the Money | $7.75In the Money | 1In the Money | ---In the Money | DKNGOut of the Money | $0.03Out of the Money | $1.53Out of the Money | $0.38Out of the Money | $-0.14Out of the Money | 2Out of the Money | 7Out of the Money | |
DKNGIn the Money | $5.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.57Out of the Money | $0.76Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DKNGIn the Money | $4.35In the Money | $5.70In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.78Out of the Money | $1.03Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKNGIn the Money | $4.20In the Money | $4.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $1.04Out of the Money | $1.46Out of the Money | $0.96Out of the Money | $-0.10Out of the Money | 1Out of the Money | 11Out of the Money | |
DKNGIn the Money | $3.65In the Money | $4.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGNear the Money | $1.29Near the Money | $2.60Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
DKNGIn the Money | $2.90In the Money | $3.85In the Money | $3.30In the Money | $-0.05In the Money | 3In the Money | 17In the Money | DKNGNear the Money | $1.72Near the Money | $2.05Near the Money | $1.86Near the Money | $0.11Near the Money | 11Near the Money | 51Near the Money | |
DKNGUnderlying issue's last price | $1.69Underlying issue's last price | $2.89Underlying issue's last price | $2.82Underlying issue's last price | $-0.17Underlying issue's last price | 11Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | DKNGUnderlying issue's last price | $1.40Underlying issue's last price | $2.54Underlying issue's last price | $2.32Underlying issue's last price | $-0.14Underlying issue's last price | 3Underlying issue's last price | 37Underlying issue's last price |
DKNGNear the Money | $2.04Near the Money | $2.43Near the Money | $2.30Near the Money | $-0.01Near the Money | 30Near the Money | 36Near the Money | DKNGIn the Money | $2.69In the Money | $3.30In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGNear the Money | $1.60Near the Money | $1.99Near the Money | $1.90Near the Money | $-0.20Near the Money | 3Near the Money | 10Near the Money | DKNGIn the Money | $3.05In the Money | $4.30In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGNear the Money | $1.32Near the Money | $1.58Near the Money | $1.50Near the Money | $-0.06Near the Money | 34Near the Money | 24Near the Money | DKNGIn the Money | $4.00In the Money | $4.45In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DKNGOut of the Money | $1.04Out of the Money | $1.37Out of the Money | $1.20Out of the Money | $0.68Out of the Money | 5Out of the Money | 13Out of the Money | DKNGIn the Money | $4.75In the Money | $5.10In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | $0.81Out of the Money | $1.18Out of the Money | $1.00Out of the Money | $-0.03Out of the Money | 1Out of the Money | 10Out of the Money | DKNGIn the Money | $4.75In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.51Out of the Money | $1.01Out of the Money | $0.83Out of the Money | $0.20Out of the Money | 4Out of the Money | 7Out of the Money | DKNGIn the Money | $5.30In the Money | $6.70In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.51Out of the Money | $1.25Out of the Money | $0.71Out of the Money | $-0.04Out of the Money | 2Out of the Money | 14Out of the Money | DKNGIn the Money | $7.00In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.46Out of the Money | $-0.15Out of the Money | 9Out of the Money | 50Out of the Money | DKNGIn the Money | $7.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.12Out of the Money | $1.80Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DKNGIn the Money | $8.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DKNGIn the Money | $9.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $1.58Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DKNGIn the Money | $9.10In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKNGIn the Money | $11.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1Out of the Money | DKNGIn the Money | $11.20In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $17.20In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |