Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $12.35In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $9.50In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $9.55In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $8.40In the Money | $9.00In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGOut of the Money | $0.08Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $7.40In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $6.65In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.17Out of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DKNGIn the Money | $5.40In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.47Out of the Money | $0.67Out of the Money | $0.62Out of the Money | $-0.08Out of the Money | 1Out of the Money | 7Out of the Money | |
DKNGIn the Money | $4.35In the Money | $5.55In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.34Out of the Money | $1.55Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DKNGIn the Money | $4.30In the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $0.96Out of the Money | $1.21Out of the Money | $1.06Out of the Money | $-0.24Out of the Money | 1Out of the Money | 10Out of the Money | |
DKNGIn the Money | $3.95In the Money | $4.15In the Money | $3.90In the Money | $-0.07In the Money | 3In the Money | 1In the Money | DKNGNear the Money | $1.25Near the Money | $1.53Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
DKNGIn the Money | $3.30In the Money | $4.95In the Money | $3.35In the Money | $0.20In the Money | 1In the Money | 17In the Money | DKNGNear the Money | $1.66Near the Money | $1.92Near the Money | $1.75Near the Money | $-0.24Near the Money | 2Near the Money | 53Near the Money | |
DKNGUnderlying issue's last price | $2.71Underlying issue's last price | $2.98Underlying issue's last price | $2.99Underlying issue's last price | $0.39Underlying issue's last price | 3Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | DKNGUnderlying issue's last price | $1.01Underlying issue's last price | $2.44Underlying issue's last price | $2.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
DKNGNear the Money | $2.32Near the Money | $2.44Near the Money | $2.31Near the Money | $0.00Near the Money | 9Near the Money | 31Near the Money | DKNGIn the Money | $2.63In the Money | $2.90In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGNear the Money | $1.81Near the Money | $2.13Near the Money | $2.10Near the Money | $0.27Near the Money | 2Near the Money | 8Near the Money | DKNGIn the Money | $3.10In the Money | $3.50In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGNear the Money | $1.46Near the Money | $1.70Near the Money | $1.56Near the Money | $0.13Near the Money | 17Near the Money | 14Near the Money | DKNGIn the Money | $3.85In the Money | $4.05In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DKNGOut of the Money | $1.16Out of the Money | $1.49Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DKNGIn the Money | $4.45In the Money | $5.60In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | $0.96Out of the Money | $1.22Out of the Money | $1.03Out of the Money | $0.17Out of the Money | 8Out of the Money | 2Out of the Money | DKNGIn the Money | $5.25In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DKNGIn the Money | $6.05In the Money | $6.40In the Money | $6.05In the Money | $6.05In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | $0.60Out of the Money | $1.69Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 1Out of the Money | 13Out of the Money | DKNGIn the Money | $6.65In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.46Out of the Money | $0.67Out of the Money | $0.61Out of the Money | $0.09Out of the Money | 2Out of the Money | 50Out of the Money | DKNGIn the Money | $6.60In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.38Out of the Money | $0.73Out of the Money | $0.48Out of the Money | $0.09Out of the Money | 1Out of the Money | 7Out of the Money | DKNGIn the Money | $7.35In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.31Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $0.05Out of the Money | 2Out of the Money | 9Out of the Money | DKNGIn the Money | $8.55In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.24Out of the Money | $1.16Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DKNGIn the Money | $10.45In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKNGIn the Money | $11.45In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.14Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKNGIn the Money | $12.40In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $15.65In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |