Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $10.60In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $8.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.06Out of the Money | $1.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $6.80In the Money | $8.75In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGOut of the Money | $0.11Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $6.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.28Out of the Money | $1.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $6.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.42Out of the Money | $1.71Out of the Money | $0.52Out of the Money | $-0.02Out of the Money | 2Out of the Money | 5Out of the Money | |
DKNGIn the Money | $4.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.59Out of the Money | $0.76Out of the Money | $0.70Out of the Money | $-0.06Out of the Money | 2Out of the Money | 6Out of the Money | |
DKNGIn the Money | $4.30In the Money | $5.55In the Money | $5.05In the Money | $5.05In the Money | 1In the Money | ---In the Money | DKNGOut of the Money | $0.81Out of the Money | $1.19Out of the Money | $0.93Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1Out of the Money | |
DKNGIn the Money | $3.75In the Money | $5.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGNear the Money | $0.88Near the Money | $1.37Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
DKNGIn the Money | $3.50In the Money | $3.85In the Money | $3.97In the Money | $3.97In the Money | 1In the Money | ---In the Money | DKNGNear the Money | $1.40Near the Money | $1.71Near the Money | $1.60Near the Money | $0.15Near the Money | 20Near the Money | 20Near the Money | |
DKNGUnderlying issue's last price | $2.28Underlying issue's last price | $4.70Underlying issue's last price | $3.15Underlying issue's last price | $0.03Underlying issue's last price | 9Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | DKNGUnderlying issue's last price | $1.82Underlying issue's last price | $2.56Underlying issue's last price | $1.99Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 53Underlying issue's last price |
DKNGNear the Money | $2.09Near the Money | $2.73Near the Money | $2.60Near the Money | $-0.27Near the Money | 6Near the Money | 13Near the Money | DKNGIn the Money | $2.03In the Money | $2.61In the Money | $2.46In the Money | $0.00In the Money | 1In the Money | 36In the Money | |
DKNGNear the Money | $1.36Near the Money | $2.27Near the Money | $2.31Near the Money | $-0.06Near the Money | 6Near the Money | 27Near the Money | DKNGIn the Money | $2.84In the Money | $4.10In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGNear the Money | $1.52Near the Money | $2.12Near the Money | $1.83Near the Money | $-0.08Near the Money | 5Near the Money | 6Near the Money | DKNGIn the Money | $3.45In the Money | $4.90In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | $1.28Out of the Money | $1.97Out of the Money | $1.43Out of the Money | $-0.04Out of the Money | 6Out of the Money | 8Out of the Money | DKNGIn the Money | $4.10In the Money | $5.10In the Money | $4.34In the Money | $4.34In the Money | 8In the Money | ---In the Money | |
DKNGOut of the Money | $1.02Out of the Money | $1.41Out of the Money | $0.52Out of the Money | $-0.46Out of the Money | 1Out of the Money | 14Out of the Money | DKNGIn the Money | $4.85In the Money | $6.05In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | $0.68Out of the Money | $1.47Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DKNGIn the Money | $5.40In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.29Out of the Money | $1.04Out of the Money | $0.63Out of the Money | $-0.20Out of the Money | 3Out of the Money | 7Out of the Money | DKNGIn the Money | $5.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.50Out of the Money | $0.96Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DKNGIn the Money | $6.35In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.20Out of the Money | $0.61Out of the Money | $0.52Out of the Money | $0.13Out of the Money | 22Out of the Money | 28Out of the Money | DKNGIn the Money | $8.00In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.29Out of the Money | $0.57Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DKNGIn the Money | $7.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.26Out of the Money | $0.41Out of the Money | $0.33Out of the Money | $0.33Out of the Money | 9Out of the Money | ---Out of the Money | DKNGIn the Money | $9.95In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.19Out of the Money | $0.90Out of the Money | $0.24Out of the Money | $-0.03Out of the Money | 8Out of the Money | 6Out of the Money | DKNGIn the Money | $10.80In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.15Out of the Money | $0.86Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DKNGIn the Money | $11.25In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.11Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 1Out of the Money | ---Out of the Money | DKNGIn the Money | $12.95In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $17.95In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |