Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $10.85In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $7.95In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.03Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $8.00In the Money | $10.00In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGOut of the Money | $0.07Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $6.70In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.24Out of the Money | $1.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $6.55In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $2.08Out of the Money | $0.54Out of the Money | $0.54Out of the Money | 5Out of the Money | ---Out of the Money | |
DKNGIn the Money | $5.35In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.55Out of the Money | $0.76Out of the Money | $0.76Out of the Money | $0.34Out of the Money | 1Out of the Money | 5Out of the Money | |
DKNGIn the Money | $4.00In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.77Out of the Money | $0.99Out of the Money | $1.00Out of the Money | $1.00Out of the Money | 1Out of the Money | ---Out of the Money | |
DKNGIn the Money | $3.95In the Money | $5.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | DKNGOut of the Money | $1.02Out of the Money | $1.49Out of the Money | $1.30Out of the Money | $1.30Out of the Money | 10Out of the Money | ---Out of the Money | |
DKNGIn the Money | $2.53In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGNear the Money | $1.33Near the Money | $1.61Near the Money | $1.45Near the Money | $1.45Near the Money | 27Near the Money | ---Near the Money | |
DKNGIn the Money | $3.35In the Money | $4.50In the Money | $3.12In the Money | $-0.34In the Money | 11In the Money | 5In the Money | DKNGNear the Money | $1.85Near the Money | $3.50Near the Money | $1.94Near the Money | $0.39Near the Money | 36Near the Money | 32Near the Money | |
DKNGUnderlying issue's last price | $2.62Underlying issue's last price | $3.45Underlying issue's last price | $2.87Underlying issue's last price | $0.05Underlying issue's last price | 11Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | DKNGUnderlying issue's last price | $2.15Underlying issue's last price | $2.45Underlying issue's last price | $2.46Underlying issue's last price | $0.50Underlying issue's last price | 1Underlying issue's last price | 35Underlying issue's last price |
DKNGNear the Money | $2.02Near the Money | $2.59Near the Money | $2.37Near the Money | $-0.53Near the Money | 11Near the Money | 30Near the Money | DKNGIn the Money | $2.67In the Money | $3.25In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DKNGNear the Money | $0.38Near the Money | $2.11Near the Money | $1.91Near the Money | $1.91Near the Money | 6Near the Money | ---Near the Money | DKNGIn the Money | $3.25In the Money | $4.35In the Money | $3.57In the Money | $0.23In the Money | 2In the Money | 1In the Money | |
DKNGNear the Money | $1.47Near the Money | $2.04Near the Money | $1.47Near the Money | $-0.02Near the Money | 6Near the Money | 5Near the Money | DKNGIn the Money | $3.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.14Out of the Money | $2.56Out of the Money | $0.98Out of the Money | $-0.67Out of the Money | 2Out of the Money | 12Out of the Money | DKNGIn the Money | $4.60In the Money | $6.35In the Money | $5.21In the Money | $0.46In the Money | 2In the Money | 3In the Money | |
DKNGOut of the Money | $0.50Out of the Money | $1.36Out of the Money | $0.86Out of the Money | $-0.36Out of the Money | 1Out of the Money | 2Out of the Money | DKNGIn the Money | $4.90In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.74Out of the Money | $1.10Out of the Money | $0.83Out of the Money | $-0.17Out of the Money | 7Out of the Money | 3Out of the Money | DKNGIn the Money | $5.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.50Out of the Money | $0.91Out of the Money | $0.75Out of the Money | $-0.10Out of the Money | 10Out of the Money | 5Out of the Money | DKNGIn the Money | $6.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.45Out of the Money | $0.93Out of the Money | $0.39Out of the Money | $-0.31Out of the Money | 23Out of the Money | 5Out of the Money | DKNGIn the Money | $7.55In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.19Out of the Money | $1.82Out of the Money | $0.39Out of the Money | $0.07Out of the Money | 6Out of the Money | 1Out of the Money | DKNGIn the Money | $7.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $9.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.14Out of the Money | $1.70Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 6Out of the Money | ---Out of the Money | DKNGIn the Money | $10.45In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.13Out of the Money | $1.75Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 1Out of the Money | ---Out of the Money | DKNGIn the Money | $11.40In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.15Out of the Money | $1.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $11.95In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $17.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |