Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $11.25In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $8.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $9.30In the Money | $10.95In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | DKNGOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $8.35In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $7.45In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $2.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $4.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $2.41Out of the Money | $0.42Out of the Money | $0.42Out of the Money | 5Out of the Money | ---Out of the Money | |
DKNGIn the Money | $5.75In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.10Out of the Money | $2.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $3.30In the Money | $6.90In the Money | $5.30In the Money | $5.30In the Money | 2In the Money | ---In the Money | DKNGOut of the Money | $0.16Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $2.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.29Out of the Money | $1.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $3.85In the Money | $5.65In the Money | $3.46In the Money | $-0.09In the Money | 1In the Money | 4In the Money | DKNGNear the Money | $0.31Near the Money | $3.75Near the Money | $1.55Near the Money | $-0.28Near the Money | 5Near the Money | 27Near the Money | |
DKNGIn the Money | $1.90In the Money | $5.15In the Money | $2.82In the Money | $-0.17In the Money | 1In the Money | 1In the Money | DKNGNear the Money | $0.35Near the Money | $4.15Near the Money | $1.96Near the Money | $-0.45Near the Money | 8Near the Money | 27Near the Money | |
DKNGUnderlying issue's last price | $1.25Underlying issue's last price | $4.80Underlying issue's last price | $2.90Underlying issue's last price | $2.90Underlying issue's last price | 30Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | DKNGUnderlying issue's last price | $0.70Underlying issue's last price | $2.79Underlying issue's last price | $2.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
DKNGNear the Money | $0.55Near the Money | $4.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DKNGIn the Money | $1.20In the Money | $5.10In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGNear the Money | $1.83Near the Money | $2.40Near the Money | $1.49Near the Money | $-0.31Near the Money | 3Near the Money | 2Near the Money | DKNGIn the Money | $1.81In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGNear the Money | $0.28Near the Money | $2.06Near the Money | $1.65Near the Money | $1.65Near the Money | 15Near the Money | ---Near the Money | DKNGIn the Money | $2.53In the Money | $6.35In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DKNGOut of the Money | $0.22Out of the Money | $3.50Out of the Money | $1.22Out of the Money | $0.07Out of the Money | 1Out of the Money | 1Out of the Money | DKNGIn the Money | $3.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.17Out of the Money | $3.15Out of the Money | $1.00Out of the Money | $0.05Out of the Money | 3Out of the Money | 1Out of the Money | DKNGIn the Money | $4.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.13Out of the Money | $2.91Out of the Money | $0.85Out of the Money | $0.03Out of the Money | 3Out of the Money | 3Out of the Money | DKNGIn the Money | $5.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.70Out of the Money | $0.70Out of the Money | 8Out of the Money | ---Out of the Money | DKNGIn the Money | $6.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 1Out of the Money | ---Out of the Money | DKNGIn the Money | $7.75In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $2.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $8.40In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $9.65In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $9.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $11.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DKNGIn the Money | $15.90In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |