Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $14.00In the Money | $17.60In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 27Out of the Money | 915Out of the Money | |
DKNGIn the Money | $10.55In the Money | $10.95In the Money | $10.65In the Money | $-1.35In the Money | 2In the Money | 475In the Money | DKNGOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 9Out of the Money | 396Out of the Money | |
DKNGIn the Money | $9.65In the Money | $11.90In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | DKNGOut of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.36Out of the Money | $0.04Out of the Money | 12Out of the Money | 1,407Out of the Money | |
DKNGIn the Money | $8.60In the Money | $9.20In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 31In the Money | DKNGOut of the Money | $0.29Out of the Money | $0.54Out of the Money | $0.48Out of the Money | $0.07Out of the Money | 22Out of the Money | 398Out of the Money | |
DKNGIn the Money | $7.75In the Money | $8.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | DKNGOut of the Money | $0.52Out of the Money | $0.63Out of the Money | $0.61Out of the Money | $0.07Out of the Money | 14Out of the Money | 1,667Out of the Money | |
DKNGIn the Money | $7.00In the Money | $7.30In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 45In the Money | DKNGOut of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.77Out of the Money | $0.00Out of the Money | 6Out of the Money | 83Out of the Money | |
DKNGIn the Money | $6.40In the Money | $6.55In the Money | $6.30In the Money | $-0.70In the Money | 42In the Money | 3,478In the Money | DKNGOut of the Money | $0.73Out of the Money | $1.02Out of the Money | $1.00Out of the Money | $0.09Out of the Money | 214Out of the Money | 1,486Out of the Money | |
DKNGIn the Money | $5.65In the Money | $5.95In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 149In the Money | DKNGOut of the Money | $1.06Out of the Money | $1.44Out of the Money | $1.44Out of the Money | $0.32Out of the Money | 1Out of the Money | 444Out of the Money | |
DKNGIn the Money | $4.20In the Money | $5.10In the Money | $4.80In the Money | $-1.35In the Money | 7In the Money | 918In the Money | DKNGOut of the Money | $1.41Out of the Money | $1.66Out of the Money | $1.62Out of the Money | $0.21Out of the Money | 47Out of the Money | 624Out of the Money | |
DKNGIn the Money | $4.35In the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 104In the Money | DKNGNear the Money | $1.41Near the Money | $1.97Near the Money | $2.00Near the Money | $0.13Near the Money | 8Near the Money | 3,160Near the Money | |
DKNGIn the Money | $2.95In the Money | $3.90In the Money | $3.75In the Money | $-0.28In the Money | 9In the Money | 142In the Money | DKNGNear the Money | $2.29Near the Money | $2.36Near the Money | $2.39Near the Money | $0.16Near the Money | 25Near the Money | 3,044Near the Money | |
DKNGUnderlying issue's last price | $3.25Underlying issue's last price | $3.35Underlying issue's last price | $3.29Underlying issue's last price | $-0.30Underlying issue's last price | 93Underlying issue's last price | 749Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | DKNGUnderlying issue's last price | $2.76Underlying issue's last price | $2.83Underlying issue's last price | $2.82Underlying issue's last price | $0.08Underlying issue's last price | 79Underlying issue's last price | 4,563Underlying issue's last price |
DKNGNear the Money | $2.83Near the Money | $2.86Near the Money | $2.86Near the Money | $-0.34Near the Money | 321Near the Money | 411Near the Money | DKNGIn the Money | $3.25In the Money | $3.35In the Money | $3.45In the Money | $0.33In the Money | 7In the Money | 399In the Money | |
DKNGNear the Money | $2.40Near the Money | $2.44Near the Money | $2.39Near the Money | $-0.36Near the Money | 27Near the Money | 710Near the Money | DKNGIn the Money | $3.85In the Money | $3.95In the Money | $4.00In the Money | $0.41In the Money | 17In the Money | 4,824In the Money | |
DKNGNear the Money | $1.90Near the Money | $2.24Near the Money | $2.01Near the Money | $-0.35Near the Money | 1,856Near the Money | 635Near the Money | DKNGIn the Money | $4.45In the Money | $4.60In the Money | $4.49In the Money | $0.24In the Money | 47In the Money | 559In the Money | |
DKNGOut of the Money | $1.68Out of the Money | $1.77Out of the Money | $1.68Out of the Money | $-0.32Out of the Money | 17Out of the Money | 667Out of the Money | DKNGIn the Money | $5.15In the Money | $5.60In the Money | $4.85In the Money | $-0.17In the Money | 10In the Money | 1,906In the Money | |
DKNGOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $-0.36Out of the Money | 190Out of the Money | 9,267Out of the Money | DKNGIn the Money | $5.60In the Money | $6.40In the Money | $6.05In the Money | $0.40In the Money | 17In the Money | 792In the Money | |
DKNGOut of the Money | $0.98Out of the Money | $1.30Out of the Money | $1.19Out of the Money | $-0.21Out of the Money | 63Out of the Money | 441Out of the Money | DKNGIn the Money | $6.60In the Money | $6.75In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 711In the Money | |
DKNGOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.99Out of the Money | $-0.26Out of the Money | 32Out of the Money | 946Out of the Money | DKNGIn the Money | $7.40In the Money | $7.85In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
DKNGOut of the Money | $0.58Out of the Money | $1.03Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 60Out of the Money | 597Out of the Money | DKNGIn the Money | $8.20In the Money | $8.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2,603In the Money | |
DKNGOut of the Money | $0.63Out of the Money | $0.69Out of the Money | $0.68Out of the Money | $-0.15Out of the Money | 218Out of the Money | 2,134Out of the Money | DKNGIn the Money | $8.85In the Money | $9.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 626In the Money | |
DKNGOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.52Out of the Money | $-0.18Out of the Money | 117Out of the Money | 7,172Out of the Money | DKNGIn the Money | $9.95In the Money | $10.20In the Money | $10.35In the Money | $1.70In the Money | 1In the Money | 739In the Money | |
DKNGOut of the Money | $0.43Out of the Money | $0.67Out of the Money | $0.44Out of the Money | $-0.18Out of the Money | 7Out of the Money | 3,483Out of the Money | DKNGIn the Money | $10.80In the Money | $11.20In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 416In the Money | |
DKNGOut of the Money | $0.15Out of the Money | $0.59Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 4Out of the Money | 2,266Out of the Money | DKNGIn the Money | $11.60In the Money | $12.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 388In the Money | |
DKNGOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $-0.06Out of the Money | 1Out of the Money | 4,072Out of the Money | DKNGIn the Money | $12.55In the Money | $13.15In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 437In the Money | |
DKNGOut of the Money | $0.07Out of the Money | $0.47Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,933Out of the Money | DKNGIn the Money | $13.50In the Money | $14.05In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
DKNGOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 67Out of the Money | 2,175Out of the Money | DKNGIn the Money | $12.60In the Money | $15.05In the Money | $15.03In the Money | $0.61In the Money | 2In the Money | 218In the Money | |
DKNGOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 288Out of the Money | 1,819Out of the Money | DKNGIn the Money | $18.50In the Money | $21.30In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 184Out of the Money | 4,249Out of the Money | DKNGIn the Money | $23.50In the Money | $26.30In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,774Out of the Money | DKNGIn the Money | $27.50In the Money | $31.30In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | DKNGIn the Money | $32.60In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |