Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $19.05In the Money | $19.30In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 52In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 25Out of the Money | 1,071Out of the Money | |
DKNGIn the Money | $14.20In the Money | $14.45In the Money | $13.80In the Money | $0.15In the Money | 1In the Money | 476In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 8Out of the Money | 442Out of the Money | |
DKNGIn the Money | $13.15In the Money | $13.45In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,238Out of the Money | |
DKNGIn the Money | $12.20In the Money | $12.55In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 65In the Money | DKNGOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
DKNGIn the Money | $11.35In the Money | $11.55In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 49In the Money | DKNGOut of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,547Out of the Money | |
DKNGIn the Money | $10.45In the Money | $10.65In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | DKNGOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.05Out of the Money | 1Out of the Money | 95Out of the Money | |
DKNGIn the Money | $9.55In the Money | $9.90In the Money | $9.55In the Money | $-0.15In the Money | 40In the Money | 3,771In the Money | DKNGOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.06Out of the Money | 6Out of the Money | 2,978Out of the Money | |
DKNGIn the Money | $8.60In the Money | $9.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 165In the Money | DKNGOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
DKNGIn the Money | $7.85In the Money | $8.00In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1,918In the Money | DKNGOut of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.81Out of the Money | $0.13Out of the Money | 6Out of the Money | 576Out of the Money | |
DKNGIn the Money | $7.05In the Money | $7.25In the Money | $6.40In the Money | $-1.43In the Money | 1In the Money | 125In the Money | DKNGOut of the Money | $0.84Out of the Money | $0.89Out of the Money | $0.94Out of the Money | $0.07Out of the Money | 29Out of the Money | 3,947Out of the Money | |
DKNGIn the Money | $6.25In the Money | $6.40In the Money | $5.71In the Money | $-0.34In the Money | 1In the Money | 298In the Money | DKNGOut of the Money | $1.06Out of the Money | $1.12Out of the Money | $1.26Out of the Money | $0.23Out of the Money | 2Out of the Money | 3,392Out of the Money | |
DKNGIn the Money | $5.55In the Money | $5.70In the Money | $5.65In the Money | $0.00In the Money | 18In the Money | 493In the Money | DKNGOut of the Money | $1.34Out of the Money | $1.40Out of the Money | $1.39Out of the Money | $0.07Out of the Money | 2,007Out of the Money | 4,657Out of the Money | |
DKNGIn the Money | $4.90In the Money | $5.25In the Money | $4.55In the Money | $-0.45In the Money | 10In the Money | 514In the Money | DKNGNear the Money | $1.66Near the Money | $1.72Near the Money | $1.82Near the Money | $0.13Near the Money | 3Near the Money | 767Near the Money | |
DKNGIn the Money | $4.30In the Money | $4.40In the Money | $4.25In the Money | $-0.05In the Money | 33In the Money | 931In the Money | DKNGNear the Money | $2.03Near the Money | $2.09Near the Money | $2.33Near the Money | $0.28Near the Money | 35Near the Money | 5,042Near the Money | |
DKNGUnderlying issue's last price | $3.70Underlying issue's last price | $4.05Underlying issue's last price | $3.65Underlying issue's last price | $-0.08Underlying issue's last price | 25Underlying issue's last price | 2,643Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | DKNGUnderlying issue's last price | $2.46Underlying issue's last price | $2.51Underlying issue's last price | $2.75Underlying issue's last price | $0.25Underlying issue's last price | 56Underlying issue's last price | 1,068Underlying issue's last price |
DKNGNear the Money | $3.20Near the Money | $3.30Near the Money | $3.25Near the Money | $0.04Near the Money | 125Near the Money | 590Near the Money | DKNGIn the Money | $2.93In the Money | $2.99In the Money | $3.45In the Money | $0.49In the Money | 2In the Money | 1,915In the Money | |
DKNGNear the Money | $2.78Near the Money | $2.83Near the Money | $2.69Near the Money | $-0.14Near the Money | 38Near the Money | 11,312Near the Money | DKNGIn the Money | $3.45In the Money | $3.55In the Money | $3.64In the Money | $0.14In the Money | 11In the Money | 791In the Money | |
DKNGNear the Money | $2.37Near the Money | $2.41Near the Money | $2.15Near the Money | $-0.29Near the Money | 30Near the Money | 812Near the Money | DKNGIn the Money | $4.05In the Money | $4.15In the Money | $4.49In the Money | $0.49In the Money | 1In the Money | 930In the Money | |
DKNGOut of the Money | $1.98Out of the Money | $2.24Out of the Money | $1.83Out of the Money | $-0.20Out of the Money | 62Out of the Money | 1,939Out of the Money | DKNGIn the Money | $4.65In the Money | $4.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
DKNGOut of the Money | $1.66Out of the Money | $1.91Out of the Money | $1.46Out of the Money | $-0.17Out of the Money | 21Out of the Money | 708Out of the Money | DKNGIn the Money | $5.35In the Money | $5.50In the Money | $5.90In the Money | $-0.05In the Money | 1In the Money | 2,594In the Money | |
DKNGOut of the Money | $1.40Out of the Money | $1.45Out of the Money | $1.41Out of the Money | $0.01Out of the Money | 13Out of the Money | 2,529Out of the Money | DKNGIn the Money | $6.05In the Money | $6.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 627In the Money | |
DKNGOut of the Money | $1.16Out of the Money | $1.21Out of the Money | $1.17Out of the Money | $0.01Out of the Money | 322Out of the Money | 8,155Out of the Money | DKNGIn the Money | $6.60In the Money | $7.05In the Money | $7.50In the Money | $-0.10In the Money | 33In the Money | 928In the Money | |
DKNGOut of the Money | $0.96Out of the Money | $1.01Out of the Money | $0.96Out of the Money | $-0.01Out of the Money | 4Out of the Money | 3,583Out of the Money | DKNGIn the Money | $7.35In the Money | $8.00In the Money | $8.30In the Money | $-0.35In the Money | 1In the Money | 417In the Money | |
DKNGOut of the Money | $0.79Out of the Money | $0.84Out of the Money | $0.80Out of the Money | $0.03Out of the Money | 6Out of the Money | 2,486Out of the Money | DKNGIn the Money | $8.45In the Money | $8.70In the Money | $8.90In the Money | $0.30In the Money | 1In the Money | 397In the Money | |
DKNGOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,083Out of the Money | DKNGIn the Money | $9.00In the Money | $9.70In the Money | $9.61In the Money | $-0.93In the Money | 12In the Money | 436In the Money | |
DKNGOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.46Out of the Money | $-0.14Out of the Money | 2Out of the Money | 1,939Out of the Money | DKNGIn the Money | $10.25In the Money | $10.65In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
DKNGOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.42Out of the Money | $-0.05Out of the Money | 25Out of the Money | 2,167Out of the Money | DKNGIn the Money | $10.90In the Money | $11.45In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
DKNGOut of the Money | $0.13Out of the Money | $0.31Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,701Out of the Money | DKNGIn the Money | $15.85In the Money | $16.35In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 8Out of the Money | 5,135Out of the Money | DKNGIn the Money | $20.85In the Money | $21.35In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,789Out of the Money | DKNGIn the Money | $25.85In the Money | $26.45In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | DKNGIn the Money | $30.75In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |