Stocks Options

LAST PRICE
41.9500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
41.6200/ 1
Ask / Lots
42.1500/ 3
Open / Previous Close
0.0000 / 41.9500
Day Range
---
52 Week Range
Low 24.1600
High 49.5700
Volume
2
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.959

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DKNGIn the Money	---In the Money	---In the Money	$21.68In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$20.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,095Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	475In the Money	Filter Table By Strike Price of$25.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$26.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,238Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$12.53In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$27.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$13.21In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$28.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,547Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$29.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	3,765In the Money	Filter Table By Strike Price of$30.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2,978Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$31.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	1,918In the Money	Filter Table By Strike Price of$32.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$33.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	3,951Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$8.66In the Money	$0.00In the Money	---In the Money	298In the Money	Filter Table By Strike Price of$34.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3,391Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$8.14In the Money	$0.00In the Money	---In the Money	507In the Money	Filter Table By Strike Price of$35.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	6,655Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$7.43In the Money	$0.00In the Money	---In the Money	512In the Money	Filter Table By Strike Price of$36.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	767Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	931In the Money	Filter Table By Strike Price of$37.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	5,034Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	2,647In the Money	Filter Table By Strike Price of$38.00	DKNGOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,044Out of the Money
DKNGIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	647In the Money	Filter Table By Strike Price of$39.00	DKNGNear the Money	---Near the Money	---Near the Money	$1.91Near the Money	$0.00Near the Money	---Near the Money	1,913Near the Money
DKNGIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	11,325In the Money	Filter Table By Strike Price of$40.00	DKNGNear the Money	---Near the Money	---Near the Money	$2.22Near the Money	$0.00Near the Money	---Near the Money	794Near the Money
DKNGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	811Underlying issue's last price	Filter Table By Strike Price of$41.00Underlying issue's last price	DKNGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.71Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	931Underlying issue's last price
DKNGNear the Money	---Near the Money	---Near the Money	$3.59Near the Money	$0.00Near the Money	---Near the Money	1,898Near the Money	Filter Table By Strike Price of$42.00	DKNGIn the Money	---In the Money	---In the Money	$3.21In the Money	$0.00In the Money	---In the Money	236In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$3.10Near the Money	$0.00Near the Money	---Near the Money	707Near the Money	Filter Table By Strike Price of$43.00	DKNGIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	2,595In the Money
DKNGNear the Money	---Near the Money	---Near the Money	$2.60Near the Money	$0.00Near the Money	---Near the Money	2,525Near the Money	Filter Table By Strike Price of$44.00	DKNGIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	627In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$2.21Out of the Money	$0.00Out of the Money	---Out of the Money	8,285Out of the Money	Filter Table By Strike Price of$45.00	DKNGIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	931In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	3,583Out of the Money	Filter Table By Strike Price of$46.00	DKNGIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	418In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	2,487Out of the Money	Filter Table By Strike Price of$47.00	DKNGIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	397In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	4,083Out of the Money	Filter Table By Strike Price of$48.00	DKNGIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	436In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,941Out of the Money	Filter Table By Strike Price of$49.00	DKNGIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	75In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	2,165Out of the Money	Filter Table By Strike Price of$50.00	DKNGIn the Money	---In the Money	---In the Money	$15.03In the Money	$0.00In the Money	---In the Money	192In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1,702Out of the Money	Filter Table By Strike Price of$55.00	DKNGIn the Money	---In the Money	---In the Money	$18.70In the Money	$0.00In the Money	---In the Money	7In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5,127Out of the Money	Filter Table By Strike Price of$60.00	DKNGIn the Money	---In the Money	---In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,789Out of the Money	Filter Table By Strike Price of$65.00	DKNGIn the Money	---In the Money	---In the Money	$20.25In the Money	$0.00In the Money	---In the Money	5In the Money
DKNGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$70.00	DKNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Draftkings Inc
NASDAQ:DKNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)