Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $18.80In the Money | $21.50In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 82In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,114Out of the Money | |
DKNGIn the Money | $14.65In the Money | $16.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 477In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 10Out of the Money | 473Out of the Money | |
DKNGIn the Money | $12.75In the Money | $14.85In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 13Out of the Money | 979Out of the Money | |
DKNGIn the Money | $11.55In the Money | $14.70In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 64In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 2Out of the Money | 466Out of the Money | |
DKNGIn the Money | $11.65In the Money | $13.50In the Money | $12.42In the Money | $1.32In the Money | 11In the Money | 54In the Money | DKNGOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,109Out of the Money | |
DKNGIn the Money | $10.45In the Money | $12.60In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 57In the Money | DKNGOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 4Out of the Money | 235Out of the Money | |
DKNGIn the Money | $9.10In the Money | $10.90In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 3,897In the Money | DKNGOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 13Out of the Money | 8,698Out of the Money | |
DKNGIn the Money | $9.00In the Money | $10.00In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 164In the Money | DKNGOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.04Out of the Money | 16Out of the Money | 647Out of the Money | |
DKNGIn the Money | $8.25In the Money | $8.85In the Money | $8.35In the Money | $0.60In the Money | 6In the Money | 2,016In the Money | DKNGOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.06Out of the Money | 11Out of the Money | 1,101Out of the Money | |
DKNGIn the Money | $7.00In the Money | $7.60In the Money | $7.62In the Money | $2.07In the Money | 1In the Money | 137In the Money | DKNGOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.06Out of the Money | 67Out of the Money | 4,062Out of the Money | |
DKNGIn the Money | $6.45In the Money | $6.75In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 340In the Money | DKNGOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 69Out of the Money | 3,991Out of the Money | |
DKNGIn the Money | $5.80In the Money | $5.95In the Money | $5.85In the Money | $0.50In the Money | 3In the Money | 1,491In the Money | DKNGOut of the Money | $0.85Out of the Money | $0.89Out of the Money | $0.90Out of the Money | $-0.30Out of the Money | 94Out of the Money | 7,441Out of the Money | |
DKNGIn the Money | $5.05In the Money | $5.20In the Money | $5.17In the Money | $0.52In the Money | 3In the Money | 830In the Money | DKNGOut of the Money | $1.12Out of the Money | $1.17Out of the Money | $1.10Out of the Money | $-0.18Out of the Money | 1,921Out of the Money | 1,117Out of the Money | |
DKNGIn the Money | $4.40In the Money | $4.50In the Money | $4.60In the Money | $0.35In the Money | 78In the Money | 2,302In the Money | DKNGNear the Money | $1.43Near the Money | $1.53Near the Money | $1.50Near the Money | $-0.14Near the Money | 169Near the Money | 5,543Near the Money | |
DKNGIn the Money | $3.80In the Money | $3.90In the Money | $3.80In the Money | $0.17In the Money | 183In the Money | 5,417In the Money | DKNGNear the Money | $1.82Near the Money | $1.87Near the Money | $1.89Near the Money | $-0.12Near the Money | 540Near the Money | 1,972Near the Money | |
DKNGUnderlying issue's last price | $3.25Underlying issue's last price | $3.35Underlying issue's last price | $3.25Underlying issue's last price | $0.10Underlying issue's last price | 194Underlying issue's last price | 1,292Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | DKNGUnderlying issue's last price | $2.29Underlying issue's last price | $2.33Underlying issue's last price | $2.33Underlying issue's last price | $-0.13Underlying issue's last price | 290Underlying issue's last price | 2,923Underlying issue's last price |
DKNGNear the Money | $2.78Near the Money | $2.84Near the Money | $2.82Near the Money | $0.18Near the Money | 972Near the Money | 29,092Near the Money | DKNGIn the Money | $2.78In the Money | $2.85In the Money | $2.76In the Money | $-0.24In the Money | 265In the Money | 964In the Money | |
DKNGNear the Money | $2.33Near the Money | $2.38Near the Money | $2.27Near the Money | $0.05Near the Money | 279Near the Money | 1,929Near the Money | DKNGIn the Money | $3.30In the Money | $3.40In the Money | $3.45In the Money | $-0.19In the Money | 116In the Money | 1,432In the Money | |
DKNGNear the Money | $1.93Near the Money | $1.99Near the Money | $1.90Near the Money | $0.06Near the Money | 61Near the Money | 2,593Near the Money | DKNGIn the Money | $3.90In the Money | $4.00In the Money | $3.97In the Money | $-0.30In the Money | 5In the Money | 451In the Money | |
DKNGOut of the Money | $1.58Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $0.12Out of the Money | 106Out of the Money | 3,963Out of the Money | DKNGIn the Money | $4.50In the Money | $4.70In the Money | $4.65In the Money | $-0.26In the Money | 10In the Money | 2,644In the Money | |
DKNGOut of the Money | $1.33Out of the Money | $1.37Out of the Money | $1.28Out of the Money | $0.01Out of the Money | 67Out of the Money | 29,990Out of the Money | DKNGIn the Money | $5.25In the Money | $5.45In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 533In the Money | |
DKNGOut of the Money | $1.06Out of the Money | $1.13Out of the Money | $1.10Out of the Money | $0.07Out of the Money | 496Out of the Money | 8,798Out of the Money | DKNGIn the Money | $6.00In the Money | $6.80In the Money | $6.01In the Money | $-0.61In the Money | 1In the Money | 804In the Money | |
DKNGOut of the Money | $0.86Out of the Money | $0.93Out of the Money | $0.91Out of the Money | $0.10Out of the Money | 288Out of the Money | 4,343Out of the Money | DKNGIn the Money | $6.80In the Money | $7.95In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 433In the Money | |
DKNGOut of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $-0.01Out of the Money | 17Out of the Money | 2,700Out of the Money | DKNGIn the Money | $7.05In the Money | $7.85In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 398In the Money | |
DKNGOut of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.61Out of the Money | $0.08Out of the Money | 297Out of the Money | 4,350Out of the Money | DKNGIn the Money | $8.15In the Money | $9.10In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 448In the Money | |
DKNGOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.12Out of the Money | 3Out of the Money | 1,960Out of the Money | DKNGIn the Money | $9.30In the Money | $9.70In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
DKNGOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $0.02Out of the Money | 81Out of the Money | 2,610Out of the Money | DKNGIn the Money | $9.65In the Money | $11.10In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
DKNGOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 200Out of the Money | 2,044Out of the Money | DKNGIn the Money | $13.65In the Money | $15.75In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DKNGOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 2Out of the Money | 5,392Out of the Money | DKNGIn the Money | $18.90In the Money | $21.35In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 22Out of the Money | 1,872Out of the Money | DKNGIn the Money | $23.50In the Money | $25.75In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | DKNGIn the Money | $28.60In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |