Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $17.40In the Money | $17.60In the Money | $17.28In the Money | $0.00In the Money | ---In the Money | 54In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,114Out of the Money | |
DKNGIn the Money | $12.15In the Money | $12.65In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 477In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
DKNGIn the Money | $11.45In the Money | $12.30In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 32In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | |
DKNGIn the Money | $10.40In the Money | $10.75In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 65In the Money | DKNGOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
DKNGIn the Money | $9.40In the Money | $9.80In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 49In the Money | DKNGOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 50Out of the Money | 1,045Out of the Money | |
DKNGIn the Money | $8.75In the Money | $8.90In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 54In the Money | DKNGOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
DKNGIn the Money | $7.40In the Money | $8.00In the Money | $7.93In the Money | $0.00In the Money | ---In the Money | 3,897In the Money | DKNGOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,390Out of the Money | |
DKNGIn the Money | $6.95In the Money | $7.15In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 164In the Money | DKNGOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
DKNGIn the Money | $6.20In the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2,010In the Money | DKNGOut of the Money | $0.72Out of the Money | $0.76Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 973Out of the Money | |
DKNGIn the Money | $5.40In the Money | $5.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 135In the Money | DKNGOut of the Money | $0.94Out of the Money | $0.99Out of the Money | $0.98Out of the Money | $-0.07Out of the Money | 151Out of the Money | 3,782Out of the Money | |
DKNGIn the Money | $4.70In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 397In the Money | DKNGOut of the Money | $1.21Out of the Money | $1.27Out of the Money | $1.32Out of the Money | $0.03Out of the Money | 1Out of the Money | 3,840Out of the Money | |
DKNGIn the Money | $4.05In the Money | $4.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 961In the Money | DKNGNear the Money | $1.50Near the Money | $1.60Near the Money | $1.56Near the Money | $-0.10Near the Money | 107Near the Money | 7,441Near the Money | |
DKNGIn the Money | $3.45In the Money | $3.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 687In the Money | DKNGNear the Money | $1.96Near the Money | $1.99Near the Money | $2.08Near the Money | $0.12Near the Money | 24Near the Money | 1,012Near the Money | |
DKNGUnderlying issue's last price | $2.93Underlying issue's last price | $2.99Underlying issue's last price | $2.92Underlying issue's last price | $0.03Underlying issue's last price | 64Underlying issue's last price | 1,693Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | DKNGUnderlying issue's last price | $2.42Underlying issue's last price | $2.45Underlying issue's last price | $2.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,308Underlying issue's last price |
DKNGNear the Money | $2.48Near the Money | $2.53Near the Money | $2.43Near the Money | $0.03Near the Money | 18Near the Money | 2,776Near the Money | DKNGIn the Money | $2.92In the Money | $2.97In the Money | $3.00In the Money | $0.02In the Money | 1In the Money | 1,679In the Money | |
DKNGNear the Money | $2.06Near the Money | $2.10Near the Money | $2.02Near the Money | $0.02Near the Money | 3Near the Money | 827Near the Money | DKNGIn the Money | $3.50In the Money | $3.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1,943In the Money | |
DKNGNear the Money | $1.69Near the Money | $1.75Near the Money | $1.69Near the Money | $0.03Near the Money | 40Near the Money | 25,534Near the Money | DKNGIn the Money | $4.10In the Money | $4.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 911In the Money | |
DKNGOut of the Money | $1.39Out of the Money | $1.45Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,850Out of the Money | DKNGIn the Money | $4.80In the Money | $4.95In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 1,214In the Money | |
DKNGOut of the Money | $1.13Out of the Money | $1.19Out of the Money | $1.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,506Out of the Money | DKNGIn the Money | $5.55In the Money | $5.70In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 404In the Money | |
DKNGOut of the Money | $0.92Out of the Money | $0.97Out of the Money | $0.94Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,399Out of the Money | DKNGIn the Money | $6.35In the Money | $6.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 2,637In the Money | |
DKNGOut of the Money | $0.74Out of the Money | $0.81Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 29,931Out of the Money | DKNGIn the Money | $7.15In the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 520In the Money | |
DKNGOut of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.61Out of the Money | $0.01Out of the Money | 3Out of the Money | 8,454Out of the Money | DKNGIn the Money | $7.85In the Money | $8.20In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 803In the Money | |
DKNGOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,414Out of the Money | DKNGIn the Money | $8.45In the Money | $9.10In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 433In the Money | |
DKNGOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,690Out of the Money | DKNGIn the Money | $9.55In the Money | $10.05In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 398In the Money | |
DKNGOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,118Out of the Money | DKNGIn the Money | $10.75In the Money | $11.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 449In the Money | |
DKNGOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,949Out of the Money | DKNGIn the Money | $11.65In the Money | $11.95In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
DKNGOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 3Out of the Money | 2,232Out of the Money | DKNGIn the Money | $12.65In the Money | $12.95In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
DKNGOut of the Money | $0.09Out of the Money | $0.46Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,015Out of the Money | DKNGIn the Money | $17.55In the Money | $17.90In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 4Out of the Money | 5,400Out of the Money | DKNGIn the Money | $22.55In the Money | $23.70In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,862Out of the Money | DKNGIn the Money | $25.80In the Money | $27.90In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | DKNGIn the Money | $31.90In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |