Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $15.95In the Money | $17.55In the Money | $17.28In the Money | $0.00In the Money | ---In the Money | 54In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,114Out of the Money | |
DKNGIn the Money | $11.50In the Money | $12.70In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 477In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
DKNGIn the Money | $10.20In the Money | $11.70In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 32In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | |
DKNGIn the Money | $10.50In the Money | $11.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 65In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
DKNGIn the Money | $9.35In the Money | $10.35In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 49In the Money | DKNGOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,043Out of the Money | |
DKNGIn the Money | $8.35In the Money | $8.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | DKNGOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
DKNGIn the Money | $7.55In the Money | $8.00In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 3,897In the Money | DKNGOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $-0.06Out of the Money | 465Out of the Money | 6,892Out of the Money | |
DKNGIn the Money | $7.00In the Money | $7.15In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 164In the Money | DKNGOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.52Out of the Money | $-0.01Out of the Money | 1Out of the Money | 551Out of the Money | |
DKNGIn the Money | $6.20In the Money | $6.35In the Money | $7.00In the Money | $1.20In the Money | 4In the Money | 2,014In the Money | DKNGOut of the Money | $0.73Out of the Money | $0.76Out of the Money | $0.69Out of the Money | $-0.03Out of the Money | 4Out of the Money | 971Out of the Money | |
DKNGIn the Money | $5.45In the Money | $5.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 133In the Money | DKNGOut of the Money | $0.95Out of the Money | $0.99Out of the Money | $0.94Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,585Out of the Money | |
DKNGIn the Money | $4.75In the Money | $4.85In the Money | $5.00In the Money | $0.20In the Money | 5In the Money | 372In the Money | DKNGOut of the Money | $1.22Out of the Money | $1.30Out of the Money | $1.07Out of the Money | $-0.21Out of the Money | 26Out of the Money | 3,649Out of the Money | |
DKNGIn the Money | $4.05In the Money | $4.20In the Money | $4.65In the Money | $0.46In the Money | 25In the Money | 974In the Money | DKNGNear the Money | $1.56Near the Money | $1.61Near the Money | $1.57Near the Money | $0.02Near the Money | 40Near the Money | 7,364Near the Money | |
DKNGIn the Money | $3.45In the Money | $3.60In the Money | $3.75In the Money | $-0.10In the Money | 10In the Money | 681In the Money | DKNGNear the Money | $1.92Near the Money | $2.06Near the Money | $1.98Near the Money | $0.08Near the Money | 83Near the Money | 942Near the Money | |
DKNGUnderlying issue's last price | $2.96Underlying issue's last price | $3.05Underlying issue's last price | $3.00Underlying issue's last price | $-0.10Underlying issue's last price | 27Underlying issue's last price | 1,577Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | DKNGUnderlying issue's last price | $2.43Underlying issue's last price | $2.48Underlying issue's last price | $2.21Underlying issue's last price | $-0.25Underlying issue's last price | 7Underlying issue's last price | 5,270Underlying issue's last price |
DKNGNear the Money | $2.48Near the Money | $2.53Near the Money | $2.53Near the Money | $-0.06Near the Money | 75Near the Money | 2,750Near the Money | DKNGIn the Money | $2.95In the Money | $3.00In the Money | $2.66In the Money | $-0.28In the Money | 4In the Money | 1,676In the Money | |
DKNGNear the Money | $2.07Near the Money | $2.12Near the Money | $2.32Near the Money | $0.11Near the Money | 9Near the Money | 783Near the Money | DKNGIn the Money | $3.50In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1,943In the Money | |
DKNGNear the Money | $1.71Near the Money | $1.80Near the Money | $1.83Near the Money | $0.04Near the Money | 253Near the Money | 25,502Near the Money | DKNGIn the Money | $4.10In the Money | $4.25In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 915In the Money | |
DKNGOut of the Money | $1.41Out of the Money | $1.47Out of the Money | $1.68Out of the Money | $0.12Out of the Money | 16Out of the Money | 1,850Out of the Money | DKNGIn the Money | $4.80In the Money | $4.95In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 1,214In the Money | |
DKNGOut of the Money | $1.14Out of the Money | $1.21Out of the Money | $1.22Out of the Money | $-0.01Out of the Money | 330Out of the Money | 2,314Out of the Money | DKNGIn the Money | $5.55In the Money | $5.70In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 406In the Money | |
DKNGOut of the Money | $0.93Out of the Money | $0.98Out of the Money | $0.96Out of the Money | $-0.02Out of the Money | 45Out of the Money | 1,399Out of the Money | DKNGIn the Money | $6.30In the Money | $6.50In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 2,635In the Money | |
DKNGOut of the Money | $0.76Out of the Money | $0.83Out of the Money | $0.82Out of the Money | $0.03Out of the Money | 47Out of the Money | 29,959Out of the Money | DKNGIn the Money | $7.15In the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 520In the Money | |
DKNGOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.66Out of the Money | $0.00Out of the Money | 4Out of the Money | 8,423Out of the Money | DKNGIn the Money | $8.00In the Money | $8.25In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 803In the Money | |
DKNGOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.55Out of the Money | $-0.08Out of the Money | 2Out of the Money | 4,414Out of the Money | DKNGIn the Money | $8.85In the Money | $9.40In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 433In the Money | |
DKNGOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.02Out of the Money | 2Out of the Money | 2,689Out of the Money | DKNGIn the Money | $9.75In the Money | $11.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 398In the Money | |
DKNGOut of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,143Out of the Money | DKNGIn the Money | $10.70In the Money | $11.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 449In the Money | |
DKNGOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,946Out of the Money | DKNGIn the Money | $11.40In the Money | $11.90In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
DKNGOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 12Out of the Money | 2,247Out of the Money | DKNGIn the Money | $12.65In the Money | $12.85In the Money | $9.94In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
DKNGOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,016Out of the Money | DKNGIn the Money | $17.35In the Money | $17.80In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DKNGOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,399Out of the Money | DKNGIn the Money | $22.55In the Money | $22.80In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,862Out of the Money | DKNGIn the Money | $26.85In the Money | $29.15In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | DKNGIn the Money | $32.35In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |