Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $16.05In the Money | $18.95In the Money | $17.28In the Money | $0.00In the Money | ---In the Money | 54In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 50Out of the Money | 1,114Out of the Money | |
DKNGIn the Money | $10.85In the Money | $12.80In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 477In the Money | DKNGOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 1Out of the Money | 386Out of the Money | |
DKNGIn the Money | $10.10In the Money | $12.40In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 32In the Money | DKNGOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | |
DKNGIn the Money | $9.85In the Money | $10.75In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 65In the Money | DKNGOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 8Out of the Money | 422Out of the Money | |
DKNGIn the Money | $9.35In the Money | $9.65In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 49In the Money | DKNGOut of the Money | $0.08Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 3Out of the Money | 1,043Out of the Money | |
DKNGIn the Money | $8.10In the Money | $8.75In the Money | $8.82In the Money | $-1.88In the Money | 1In the Money | 55In the Money | DKNGOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
DKNGIn the Money | $7.65In the Money | $8.40In the Money | $7.93In the Money | $0.35In the Money | 2In the Money | 3,897In the Money | DKNGOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $-0.04Out of the Money | 543Out of the Money | 6,892Out of the Money | |
DKNGIn the Money | $5.80In the Money | $7.55In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 164In the Money | DKNGOut of the Money | $0.19Out of the Money | $0.82Out of the Money | $0.57Out of the Money | $0.04Out of the Money | 3Out of the Money | 551Out of the Money | |
DKNGIn the Money | $5.00In the Money | $6.65In the Money | $7.00In the Money | $1.20In the Money | 4In the Money | 2,014In the Money | DKNGOut of the Money | $0.78Out of the Money | $0.84Out of the Money | $0.82Out of the Money | $0.10Out of the Money | 23Out of the Money | 971Out of the Money | |
DKNGIn the Money | $4.70In the Money | $5.90In the Money | $5.40In the Money | $-0.05In the Money | 8In the Money | 133In the Money | DKNGOut of the Money | $1.02Out of the Money | $1.08Out of the Money | $1.05Out of the Money | $0.11Out of the Money | 221Out of the Money | 3,585Out of the Money | |
DKNGIn the Money | $3.55In the Money | $5.15In the Money | $4.60In the Money | $-0.20In the Money | 25In the Money | 372In the Money | DKNGOut of the Money | $1.31Out of the Money | $1.37Out of the Money | $1.29Out of the Money | $0.01Out of the Money | 217Out of the Money | 3,649Out of the Money | |
DKNGIn the Money | $3.90In the Money | $4.30In the Money | $4.15In the Money | $-0.04In the Money | 38In the Money | 974In the Money | DKNGNear the Money | $1.67Near the Money | $1.72Near the Money | $1.66Near the Money | $0.11Near the Money | 91Near the Money | 7,364Near the Money | |
DKNGIn the Money | $3.30In the Money | $3.45In the Money | $3.55In the Money | $-0.30In the Money | 13In the Money | 681In the Money | DKNGNear the Money | $2.08Near the Money | $2.13Near the Money | $1.96Near the Money | $0.06Near the Money | 129Near the Money | 942Near the Money | |
DKNGUnderlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $2.89Underlying issue's last price | $-0.21Underlying issue's last price | 219Underlying issue's last price | 1,577Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | DKNGUnderlying issue's last price | $2.55Underlying issue's last price | $2.61Underlying issue's last price | $2.47Underlying issue's last price | $0.01Underlying issue's last price | 95Underlying issue's last price | 5,270Underlying issue's last price |
DKNGNear the Money | $2.39Near the Money | $2.44Near the Money | $2.40Near the Money | $-0.19Near the Money | 177Near the Money | 2,750Near the Money | DKNGIn the Money | $3.05In the Money | $3.20In the Money | $2.98In the Money | $0.04In the Money | 24In the Money | 1,676In the Money | |
DKNGNear the Money | $1.99Near the Money | $2.04Near the Money | $2.00Near the Money | $-0.21Near the Money | 69Near the Money | 783Near the Money | DKNGIn the Money | $3.65In the Money | $3.75In the Money | $3.55In the Money | $0.15In the Money | 2In the Money | 1,943In the Money | |
DKNGNear the Money | $1.61Near the Money | $1.75Near the Money | $1.66Near the Money | $-0.13Near the Money | 439Near the Money | 25,502Near the Money | DKNGIn the Money | $2.99In the Money | $4.45In the Money | $4.30In the Money | $0.15In the Money | 6In the Money | 915In the Money | |
DKNGOut of the Money | $1.33Out of the Money | $1.41Out of the Money | $1.39Out of the Money | $-0.17Out of the Money | 39Out of the Money | 1,850Out of the Money | DKNGIn the Money | $3.75In the Money | $5.15In the Money | $4.91In the Money | $0.33In the Money | 1In the Money | 1,214In the Money | |
DKNGOut of the Money | $1.09Out of the Money | $1.27Out of the Money | $1.11Out of the Money | $-0.12Out of the Money | 371Out of the Money | 2,314Out of the Money | DKNGIn the Money | $5.55In the Money | $5.95In the Money | $5.64In the Money | $0.12In the Money | 5In the Money | 406In the Money | |
DKNGOut of the Money | $0.88Out of the Money | $1.03Out of the Money | $0.89Out of the Money | $-0.09Out of the Money | 116Out of the Money | 1,399Out of the Money | DKNGIn the Money | $5.55In the Money | $7.65In the Money | $6.35In the Money | $-0.42In the Money | 14In the Money | 2,635In the Money | |
DKNGOut of the Money | $0.71Out of the Money | $0.77Out of the Money | $0.77Out of the Money | $-0.02Out of the Money | 93Out of the Money | 29,959Out of the Money | DKNGIn the Money | $6.90In the Money | $7.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 520In the Money | |
DKNGOut of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $-0.06Out of the Money | 56Out of the Money | 8,423Out of the Money | DKNGIn the Money | $7.60In the Money | $8.60In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 803In the Money | |
DKNGOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $-0.14Out of the Money | 7Out of the Money | 4,414Out of the Money | DKNGIn the Money | $8.85In the Money | $9.35In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 433In the Money | |
DKNGOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.02Out of the Money | 2Out of the Money | 2,689Out of the Money | DKNGIn the Money | $9.05In the Money | $10.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 398In the Money | |
DKNGOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.03Out of the Money | 26Out of the Money | 4,143Out of the Money | DKNGIn the Money | $10.60In the Money | $11.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 449In the Money | |
DKNGOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.05Out of the Money | 6Out of the Money | 1,946Out of the Money | DKNGIn the Money | $11.65In the Money | $12.15In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
DKNGOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 40Out of the Money | 2,247Out of the Money | DKNGIn the Money | $12.90In the Money | $13.15In the Money | $13.00In the Money | $3.06In the Money | 70In the Money | 184In the Money | |
DKNGOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,016Out of the Money | DKNGIn the Money | $16.40In the Money | $19.05In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 7Out of the Money | 5,399Out of the Money | DKNGIn the Money | $22.20In the Money | $24.15In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,862Out of the Money | DKNGIn the Money | $27.10In the Money | $28.15In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | DKNGIn the Money | $32.00In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |